Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.29 USD | +1.45% | +3.28% | -17.60% |
Mar. 14 | Paw Love Launches Simply Smoked | CI |
Mar. 12 | Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.08 $ | 41.94 $ | 40.7 $ | 41.29 $ |
Volume | 302 438 | 102 729 | 67 722 | 68 276 |
Change | +4.60% | -0.33% | -2.96% | +1.45% |
Opening | 40.24 | 41.69 | 41.61 | 40.72 |
High | 42.81 | 42.22 | 41.62 | 41.36 |
Low | 40.24 | 41.49 | 40.43 | 40.72 |
Performance
1 day | +1.45% | ||
1 week | +3.28% | ||
Current month | -3.60% | ||
1 month | -0.75% | ||
3 months | -14.37% | ||
6 months | -4.80% | ||
Current year | -17.60% | ||
1 year | +13.62% | ||
3 years | -27.18% | ||
5 years | +55.99% | ||
10 years | +396.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pet Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +3.28% | -17.60% | +13.62% | 2.35B | ||
-1.07% | -2.70% | +30.27% | - | 2.86B | ||
+3.76% | +8.87% | +4.74% | -7.53% | 1.79B | ||
+1.65% | -3.21% | -6.26% | +20.37% | 993M | ||
-1.31% | +10.50% | +2.11% | +3.35% | 462M | ||
Average | +0.90% | +1.88% | +2.65% | +7.45% | ||
Weighted average by Cap. | +0.96% | +1.63% | +5.74% | +7.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 41.29 | 11,041 | 38,397 |
03:59:54 pm | 41.28 | 100 | 27,356 |
03:59:53 pm | 41.23 | 100 | 27,256 |
03:59:49 pm | 41.27 | 104 | 27,156 |
03:59:45 pm | 41.27 | 100 | 27,052 |
03:59:39 pm | 41.27 | 100 | 26,952 |
03:59:27 pm | 41.27 | 100 | 26,852 |
03:59:13 pm | 41.3 | 100 | 26,752 |
03:59:13 pm | 41.27 | 100 | 26,652 |
03:59:13 pm | 41.27 | 141 | 26,552 |
Monthly variations
Annual change
2024 | -17.60% | ||
2023 | +33.81% | ||
2022 | -28.84% | ||
2021 | +36.31% | ||
2020 | +24.27% | ||
2019 | -9.81% | ||
2018 | -11.49% | ||
2017 | +17.62% | ||
2016 | +144.75% | ||
2015 | +53.99% | ||
2014 | +27.80% | ||
2013 | -31.44% | ||
2012 | +22.79% | ||
2011 | -17.07% | ||
2010 | -8.04% | ||
2009 | +82.59% | ||
2008 | +1.74% | ||
2007 | -64.31% | ||
2006 | +5.40% | ||
2005 | +10.06% | ||
2004 | +48.91% | ||
2003 | +51.43% | ||
2002 | +118.79% | ||
2001 | +23.05% | ||
2000 | -33.73% | ||
1999 | -27.83% | ||
1998 | -45.24% | ||
1997 | +24.63% | ||
1996 | +121.71% | ||
1995 | +130.30% | ||
1994 | -67.00% | ||
1993 | +51.52% | ||
1992 | 0.00% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company