CENTRAL HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,350 VND | +1.17% |
|
+2.53% | +19.96% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 29700 ₫ | 30000 ₫ | 30350 ₫ |
| Volume | 7 000 | 23 700 | 10 800 |
| Change | +∞% | +1.01% | +1.17% |
| Opening | 29,800.00 | 30,100.00 | 30,000.00 |
| High | 29,950.00 | 30,100.00 | 30,500.00 |
| Low | 29,650.00 | 29,750.00 | 30,000.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | +1.51% | ||
| 3 months | +16.73% | ||
| 6 months | +25.67% | ||
| Current year | +19.96% | ||
| 1 year | +22.87% | ||
| 3 years | +62.30% | ||
| 5 years | +41.10% | ||
| 10 years | +257.28% |
Volumes
marketsDaily volume
10 800
Avg. Volume 20 sessions
25 707
Avg. Volume 20 sessions VND
780 207 450.00
Avg. Volume 20 sessions USD
31 208.30
Record volume 1
14 288 420
Record volume 2
13 178 586
Record volume 3
7 820 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 392 905 875 000
Capitalization (USD)
175 716 235
Net sales (VND)
881 377 927 945
Net sales (USD)
35 255 117
Number of employees
125
Sales / Employee (VND)
7 051 023 424
Sales / Employee (USD)
282 041
Free-Float
29.38 %
Free-Float capitalization (VND)
1 290 556 391 787
Free-Float capitalization (USD)
51 622 256
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29 650.00
30 500.00
1 month
29 100.0030 500.00
Current year
25 200.0030 500.00
1 year
21 600.0030 500.00
3 years
16 900.0030 500.00
5 years
16 037.7430 500.00
10 years
8 004.5730 500.00
Indicators
Moving average 5 days
29 840.00
Moving average 20 days
29 782.50
Moving average 50 days
29 384.00
Moving average 100 days
27 521.00
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
75.27
RSI 14 days
70.73
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.53% | +19.96% | +22.87% | 176M | ||
| +0.42% | -1.10% | +11.32% | +93.81% | 33.52B | ||
| -0.42% | +0.42% | +10.31% | +33.90% | 23.78B | ||
| -0.22% | +1.60% | -28.15% | -34.14% | 14.69B | ||
| +7.74% | +6.44% | -4.50% | -0.02% | 6.97B | ||
| +1.98% | +0.74% | -1.32% | +6.26% | 4.89B | ||
| 0.00% | +0.55% | -10.74% | -4.38% | 4.05B | ||
| -0.37% | +4.76% | -10.47% | -33.49% | 4.04B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.68% | +5.07% | -10.09% | -21.18% | 2.83B | ||
| +2.39% | +3.07% | -4.22% | -30.95% | 2.58B | ||
| -0.85% | +0.43% | -12.47% | -19.38% | 2.3B | ||
| -1.23% | +3.50% | +8.46% | +32.09% | 2.12B | ||
| +2.58% | +10.80% | -16.97% | +16.27% | 2.19B | ||
| -2.50% | +6.73% | -9.76% | +1.73% | 2.02B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| Average | +0.97% | +2.97% | -3.84% | +1.96% | ||
| Weighted average by Cap. | +0.75% | +0.58% | -0.19% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | +11.95% | ||
| 2022 | -0.66% | ||
| 2021 | +14.90% | ||
| 2020 | +4.42% | ||
| 2019 | -4.74% | ||
| 2018 | -12.25% | ||
| 2017 | +27.78% | ||
| 2016 | 0.00% | ||
| 2015 | +42.99% | ||
| 2014 | +29.91% |
- Stock Market
- Equities
- CHP Stock
- Quotes Central Hydropower