End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62 THB | -0.80% | +0.40% | -11.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 62.25 ฿ | 62 ฿ | 62.25 ฿ | 62.5 ฿ | 62 ฿ |
Volume | 4 049 320 | 7 947 352 | 9 304 055 | 10 158 890 | 8 301 826 |
Change | +0.81% | -0.40% | +0.40% | +0.40% | -0.80% |
Opening | 62.25 | 62.50 | 62.25 | 62.00 | 62.50 |
High | 62.50 | 62.75 | 63.00 | 62.50 | 62.50 |
Low | 61.50 | 62.00 | 62.00 | 61.50 | 61.50 |
Performance
1 day | -0.80% | ||
1 week | +0.40% | ||
Current month | -1.59% | ||
1 month | -1.20% | ||
3 months | -4.25% | ||
6 months | +0.81% | ||
Current year | -11.43% | ||
1 year | -8.82% | ||
3 years | +18.66% | ||
5 years | -18.42% | ||
10 years | +42.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +0.40% | -11.43% | -8.82% | 7.51B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.85% | +5.17% | -12.14% | -30.52% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+4.32% | +21.55% | +3.75% | -19.53% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+5.44% | +26.03% | +6.98% | -24.97% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.65% | +7.95% | -13.39% | -26.44% | 14.98B | ||
+1.47% | +6.40% | +0.21% | -13.77% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+2.38% | +6.93% | +3.54% | -21.72% | 11.94B | ||
Average | +1.98% | +4.92% | +6.26% | +21.15% | ||
Weighted average by Cap. | +2.22% | +5.36% | +9.21% | +25.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.43% | ||
2023 | -1.41% | ||
2022 | +25.66% | ||
2021 | +18.32% | ||
2020 | -23.29% | ||
2019 | -16.72% | ||
2018 | -12.32% | ||
2017 | +50.22% | ||
2016 | +20.74% | ||
2015 | +3.30% | ||
2014 | +10.98% | ||
2013 | +0.31% | ||
2012 | +116.56% | ||
2011 | +41.12% | ||
2010 | +31.77% | ||
2009 | +41.96% | ||
2008 | -42.80% | ||
2007 | +10.62% | ||
2006 | +56.94% | ||
2005 | +71.43% | ||
2004 | -16.00% | ||
2003 | +85.19% | ||
2002 | +25.58% | ||
2001 | +72.00% | ||
2000 | -28.57% | ||
1999 | +79.49% | ||
1998 | -20.41% | ||
1997 | -72.47% | ||
1996 | +5.95% | ||
1995 | +10.53% |
- Stock Market
- Equities
- CPN Stock
- Quotes Central Pattana