CENTRAL PLAINS ENVIRONMENT PROTECTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | +0.43% |
|
-2.10% | +0.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.98 ¥ | 6.84 ¥ | 6.91 ¥ | 6.97 ¥ | 7 ¥ |
| Volume | 6 044 151 | 5 375 837 | 4 193 550 | 4 993 117 | 6 959 900 |
| Change | -2.38% | -2.01% | +1.02% | +0.87% | +0.43% |
| Opening | 7.12 | 7.00 | 6.83 | 6.89 | 6.96 |
| High | 7.18 | 7.02 | 6.94 | 7.02 | 7.00 |
| Low | 6.96 | 6.83 | 6.82 | 6.86 | 6.88 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.10% | ||
| Current month | -6.17% | ||
| 1 month | -5.53% | ||
| 3 months | -0.99% | ||
| 6 months | -3.98% | ||
| Current year | +0.86% | ||
| 1 year | +5.74% | ||
| 3 years | +10.58% | ||
| 5 years | +4.79% | ||
| 10 years | +2.64% |
Volumes
marketsDaily volume
6 959 900
Avg. Volume 20 sessions
7 201 837
Avg. Volume 20 sessions CNY
50 412 859.00
Avg. Volume 20 sessions USD
6 957 428.26
Record volume 1
117 242 800
Record volume 2
114 003 500
Record volume 3
96 051 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 822 324 645
Capitalization (USD)
941 542 202
Net sales (CNY)
7 812 940 690
Net sales (USD)
1 078 256 132
Number of employees
2 434
Sales / Employee (CNY)
3 209 918
Sales / Employee (USD)
442 998
Free-Float
27.98 %
Free-Float capitalization (CNY)
1 908 931 151
Free-Float capitalization (USD)
263 449 679
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.82
7.18
1 month
6.707.48
Current year
5.607.48
1 year
5.608.62
3 years
5.428.97
5 years
5.149.16
10 years
4.0219.97
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.14
Moving average 50 days
7.06
Moving average 100 days
7.00
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.84
RSI 14 days
47.29
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +0.80% | -0.59% | -10.58% | -7.14% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +39.08% | 1.73B | ||
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +3.03% | +0.49% | -9.60% | +2.51% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.44% | 562M | ||
| -0.11% | +4.89% | -14.10% | -3.38% | 547M | ||
| +0.51% | -0.73% | +1.55% | +8.92% | 523M | ||
| +0.70% | +1.90% | -19.81% | -17.18% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.67% | 515M | ||
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| +0.46% | +4.03% | -20.47% | -25.34% | 349M | ||
| -2.85% | +16.63% | -20.37% | -27.06% | 332M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| -0.20% | +3.51% | -19.19% | -29.44% | 287M | ||
| Average | +0.37% | +3.62% | -8.24% | -2.44% | ||
| Weighted average by Cap. | +0.38% | +1.73% | -4.92% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +9.81% | ||
| 2022 | -1.25% | ||
| 2021 | -8.70% | ||
| 2020 | +11.98% | ||
| 2019 | +23.47% | ||
| 2018 | -47.59% | ||
| 2017 | -16.51% | ||
| 2016 | -9.71% | ||
| 2015 | +56.89% | ||
| 2014 | +10.34% | ||
| 2013 | +21.13% | ||
| 2012 | -15.39% | ||
| 2011 | -13.55% | ||
| 2010 | +21.73% | ||
| 2009 | +74.75% | ||
| 2008 | -45.62% | ||
| 2007 | +219.92% | ||
| 2006 | +63.01% | ||
| 2005 | -30.91% | ||
| 2004 | -29.08% | ||
| 2003 | +7.97% | ||
| 2002 | -49.76% | ||
| 2001 | -21.07% | ||
| 2000 | +16.91% | ||
| 1999 | +102.49% | ||
| 1998 | +1.38% | ||
| 1997 | -16.18% | ||
| 1996 | +30.05% |
- Stock Market
- Equities
- 000544 Stock
- Quotes Central Plains Environment Protection Co.,Ltd.
