CENTRAL WEALTH GROUP HOLDINGS LIMITED Quotes Central Wealth Group Holdings Limited
Equities
139
BMG2118J1062
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 HKD | 0.00% |
|
+4.55% | +27.78% |
| Mar. 27 | Central Wealth Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Future World Arm Extends Maturity of Central Wealth Loan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.023 $ | 0.023 $ | 0.023 $ |
| Volume | 43 316 640 | 13 510 000 | 4 904 194 | 56 672 000 |
| Change | 0.00% | +4.55% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +4.55% | ||
| 1 month | -11.54% | ||
| 3 months | +53.33% | ||
| 6 months | +4.55% | ||
| Current year | +27.78% | ||
| 1 year | -50.00% | ||
| 3 years | +35.29% | ||
| 5 years | -59.65% | ||
| 10 years | -94.49% |
Volumes
marketsDaily volume
56 672 000
Estimated daily volume
56 672 000
Avg. Volume 20 sessions
30 256 665
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
695 903.30
Avg. Volume 20 sessions USD
88 896.08
Record volume 1
1 662 817 000
Record volume 2
1 188 890 000
Record volume 3
1 023 762 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
385 417 200
Capitalization (USD)
49 233 964
Net sales (HKD)
252 021 000
Net sales (USD)
32 193 667
Free-Float
74.78 %
Free-Float capitalization (HKD)
288 232 725
Free-Float capitalization (USD)
36 819 425
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.15
5 years
0.010.15
10 years
0.013.81
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
47.81
RSI 14 days
49.44
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | +27.78% | -50.00% | 49.23M | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +50.88% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| Average | +5.58% | +5.35% | +1.02% | +1.49% | ||
| Weighted average by Cap. | +5.54% | +5.38% | -0.86% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c.wmeMv-KgbqmNUMYasGxXuxHnqlrau134JfKjMbRTCUo.o1Ln3qrNCtzoJIN96i4g2kWRxzCL4ymRbYHvcP0yb3KkCcjul9Mmy-cV8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:33 am | 0.023 | 700,000 | 56,672,000 |
| 03:51:09 am | 0.023 | 14,000 | 55,972,000 |
| 03:49:46 am | 0.022 | 1,400,000 | 55,958,000 |
| 03:49:46 am | 0.022 | 840,000 | 54,558,000 |
| 03:48:37 am | 0.023 | 98,000 | 53,718,000 |
| 03:45:57 am | 0.023 | 14,000 | 53,620,000 |
| 03:42:39 am | 0.022 | 560,000 | 53,606,000 |
| 03:42:39 am | 0.022 | 28,000 | 53,046,000 |
| 03:42:39 am | 0.022 | 112,000 | 53,018,000 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -84.35% | ||
| 2022 | +1,050.00% | ||
| 2021 | -50.00% | ||
| 2020 | -60.78% | ||
| 2019 | +18.60% | ||
| 2018 | -68.15% | ||
| 2017 | -17.68% | ||
| 2016 | -72.20% | ||
| 2015 | +197.94% | ||
| 2014 | -43.86% | ||
| 2013 | -58.55% | ||
| 2012 | -40.86% | ||
| 2011 | -26.77% | ||
| 2010 | -2.31% | ||
| 2009 | +91.18% | ||
| 2008 | -86.26% | ||
| 2007 | -4.81% | ||
| 2006 | +602.70% | ||
| 2005 | -73.57% | ||
| 2004 | +75.00% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | +24.00% | ||
| 2000 | -78.26% | ||
| 1999 | +23.67% | ||
| 1998 | -79.78% | ||
| 1997 | -77.28% | ||
| 1996 | +19.99% | ||
| 1995 | +138.24% | ||
| 1994 | -15.00% |
- Stock Market
- Equities
- 139 Stock
- Quotes Central Wealth Group Holdings Limited
