CENTRE TESTING INTERNATIONAL GROUP CO. LTD. Quotes Centre Testing International Group Co. Ltd.
Equities
300012
CNE100000GV8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 CNY | +2.56% |
|
+5.87% | -12.39% |
| Apr. 23 | Centre Testing International Buys Back Shares for 72 Million Yuan | MT |
| Apr. 19 | Centre Testing International Group's Q1 Profit Falls 8%; Shares Slide 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.92 ¥ | 12.34 ¥ | 12.52 ¥ | 12.13 ¥ | 12.44 ¥ |
| Volume | 25 355 080 | 28 399 290 | 17 832 140 | 18 863 260 | 19 495 440 |
| Change | +1.45% | +3.52% | +1.46% | -3.12% | +2.56% |
| Opening | 11.90 | 11.82 | 12.34 | 12.38 | 12.04 |
| High | 12.21 | 12.49 | 12.57 | 12.48 | 12.49 |
| Low | 11.72 | 11.82 | 12.18 | 12.08 | 12.04 |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.87% | ||
| Current month | -2.66% | ||
| 1 month | -4.97% | ||
| 3 months | -1.11% | ||
| 6 months | -16.00% | ||
| Current year | -12.39% | ||
| 1 year | -33.83% | ||
| 3 years | -61.35% | ||
| 5 years | +27.33% | ||
| 10 years | +171.91% |
Volumes
marketsDaily volume
19 495 440
Avg. Volume 20 sessions
26 174 728
Avg. Volume 20 sessions CNY
325 613 616.32
Avg. Volume 20 sessions USD
44 937 609.57
Record volume 1
273 640 856
Record volume 2
221 704 720
Record volume 3
208 520 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
20 319 962 589
Capitalization (USD)
2 804 337 717
Net sales (CNY)
5 604 624 530
Net sales (USD)
773 488 627
Number of employees
13 021
Sales / Employee (CNY)
430 430
Sales / Employee (USD)
59 403
Free-Float
24.75 %
Free-Float capitalization (CNY)
5 073 229 974
Free-Float capitalization (USD)
700 151 396
Average Daily Capital Traded
1.6%
Highs and lows
1 week
11.72
12.57
1 month
11.3913.88
Current year
10.6014.29
1 year
10.6021.10
3 years
10.6035.30
5 years
8.2235.30
10 years
3.2135.30
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.35
Moving average 50 days
12.73
Moving average 100 days
13.21
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
53.01
RSI 14 days
50.53
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +5.87% | -12.39% | -33.83% | 2.8B | ||
| +0.89% | +0.30% | - | - | 6.78B | ||
| +4.26% | +4.59% | -11.15% | -16.60% | 2.61B | ||
| +2.91% | +10.42% | -31.21% | -18.46% | 1.69B | ||
| -1.93% | +0.96% | +5.00% | -25.59% | 1.28B | ||
| +0.79% | +1.28% | -7.31% | -22.84% | 1.05B | ||
| +1.42% | +0.51% | -6.67% | -27.65% | 858M | ||
| -0.76% | -1.40% | -4.08% | -18.75% | 800M | ||
| -1.45% | -17.02% | -13.72% | -48.20% | 779M | ||
| +1.46% | +0.41% | +0.62% | +3.93% | 747M | ||
| -2.95% | +8.23% | +0.72% | -9.22% | 569M | ||
| +2.87% | +9.75% | -24.16% | +16.18% | 438M | ||
| -2.15% | +11.11% | -22.50% | -18.00% | 433M | ||
| +1.94% | +9.86% | -46.22% | -50.71% | 362M | ||
| -1.37% | +3.11% | -23.82% | -22.73% | 356M | ||
| +2.22% | 0.00% | -3.50% | -26.20% | 352M | ||
| Average | +0.67% | +3.16% | -13.36% | -21.24% | ||
| Weighted average by Cap. | +1.27% | +2.96% | -12.13% | -22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -36.32% | ||
| 2022 | -17.01% | ||
| 2021 | -1.83% | ||
| 2020 | +83.57% | ||
| 2019 | +127.63% | ||
| 2018 | +46.86% | ||
| 2017 | -22.77% | ||
| 2016 | -6.06% | ||
| 2015 | +64.48% | ||
| 2014 | -7.43% | ||
| 2013 | +72.73% | ||
| 2012 | +5.53% | ||
| 2011 | -26.98% | ||
| 2010 | +26.56% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- 300012 Stock
- Quotes Centre Testing International Group Co. Ltd.
