CENTURY CITY INTERNATIONAL HOLDINGS LIMITED Quotes Century City International Holdings Limited
Equities
355
BMG2020F1683
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | 0.00% |
|
-2.91% | -21.57% |
| 03:06pm | Century City International Widens Loss in 2023 | MT |
| Mar. 27 | Century City International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.196 $ | 0.194 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 483 250 | 212 000 | 160 000 | 25 000 | 25 000 |
| Change | -7.98% | -1.02% | +3.09% | 0.00% | 0.00% |
| Opening | 0.21 | 0.19 | 0.19 | 0.19 | 0.193 |
| High | 0.21 | 0.21 | 0.20 | 0.21 | 0.205 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.193 |
Performance
| 1 week | -2.91% | ||
| Current month | -14.53% | ||
| 1 month | -14.53% | ||
| 3 months | -18.37% | ||
| 6 months | -21.57% | ||
| Current year | -21.57% | ||
| 1 year | -39.39% | ||
| 3 years | -55.06% | ||
| 5 years | -71.43% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
297 252
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
59 450.40
Avg. Volume 20 sessions USD
7 596.81
Record volume 1
425 730 200
Record volume 2
295 554 800
Record volume 3
269 181 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
618 311 244
Capitalization (USD)
79 010 284
Net sales (HKD)
4 005 200 000
Net sales (USD)
511 800 477
Number of employees
1 810
Sales / Employee (HKD)
2 212 818
Sales / Employee (USD)
282 763
Free-Float
32.55 %
Free-Float capitalization (HKD)
201 246 090
Free-Float capitalization (USD)
25 716 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.23
1 month
0.190.27
Current year
0.190.28
1 year
0.190.32
3 years
0.190.74
5 years
0.190.74
10 years
0.190.88
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
36.83
RSI 14 days
36.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.91% | -21.57% | -39.39% | 79.01M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.30% | +5.55% | +19.01% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.39% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9717f65635fbdd86bf2.sngpswtt7H07FCHilpIbOh9StQdKTjuQV0-zXiSg6WY.4zMa5WMqmCtKUmKJ1f90T25jjEAMNG_WBA3RbFXrnS_5SUT2ZTinNV9VSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:33 am | 0.205 | 4,000 | 24,000 |
| 01:07:33 am | 0.202 | 16,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -15.00% | ||
| 2022 | -25.93% | ||
| 2021 | -4.71% | ||
| 2020 | -26.72% | ||
| 2019 | -18.31% | ||
| 2018 | -4.05% | ||
| 2017 | +37.04% | ||
| 2016 | 0.00% | ||
| 2015 | -3.57% | ||
| 2014 | -6.67% | ||
| 2013 | +5.26% | ||
| 2012 | +9.62% | ||
| 2011 | -8.77% | ||
| 2010 | -1.72% | ||
| 2009 | +48.72% | ||
| 2008 | -68.55% | ||
| 2007 | +39.33% | ||
| 2006 | -5.32% | ||
| 2005 | -16.81% | ||
| 2004 | +105.45% | ||
| 2003 | +150.00% | ||
| 2002 | -53.19% | ||
| 2001 | -68.03% | ||
| 2000 | -52.58% | ||
| 1999 | -21.52% | ||
| 1998 | -77.03% | ||
| 1997 | -20.37% | ||
| 1996 | +55.17% | ||
| 1995 | +6.53% | ||
| 1994 | -28.73% | ||
| 1993 | +68.37% | ||
| 1992 | +40.00% |
- Stock Market
- Equities
- 355 Stock
- Quotes Century City International Holdings Limited
