CENTURY ENERGY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | -0.86% |
|
-4.17% | +10.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.122 $ | 0.116 $ | 0.116 $ | 0.115 $ |
| Volume | 407 057 | 1 110 000 | 20 000 | 1 950 000 |
| Change | -0.81% | -4.92% | 0.00% | -0.86% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.17% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | +3.60% | ||
| 6 months | -4.17% | ||
| Current year | +10.58% | ||
| 1 year | -21.77% | ||
| 3 years | -26.28% | ||
| 5 years | -77.88% | ||
| 10 years | -97.89% |
Volumes
marketsDaily volume
1 950 000
Estimated daily volume
1 950 000
Avg. Volume 20 sessions
401 470
Daily volume ratio
4.86
Avg. Volume 20 sessions HKD
46 169.05
Avg. Volume 20 sessions USD
5 897.73
Record volume 1
58 032 000
Record volume 2
51 280 000
Record volume 3
37 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
309 863 882
Capitalization (USD)
39 582 632
Net sales (HKD)
603 125 000
Net sales (USD)
77 044 394
Number of employees
137
Sales / Employee (HKD)
4 402 372
Sales / Employee (USD)
562 368
Free-Float
25.01 %
Free-Float capitalization (HKD)
77 490 120
Free-Float capitalization (USD)
9 898 743
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.100.13
1 year
0.100.17
3 years
0.070.79
5 years
0.070.79
10 years
0.0720.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
45.74
RSI 14 days
48.47
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.17% | +10.58% | -21.77% | 39.58M | ||
| +2.23% | +0.22% | -24.92% | -33.53% | 1.64B | ||
| +0.64% | +1.77% | +0.64% | +15.71% | 1.11B | ||
| -1.56% | -7.35% | -7.01% | -31.71% | 916M | ||
| +0.56% | +2.86% | -11.76% | -2.70% | 596M | ||
| -1.52% | +8.37% | +34.20% | +21.60% | 539M | ||
| +0.60% | +5.17% | +18.76% | +34.09% | 525M | ||
| -5.34% | -7.34% | +8.18% | +71.19% | 264M | ||
| -0.79% | +1.80% | -23.14% | -13.09% | 259M | ||
| +1.57% | +2.82% | +14.62% | +17.84% | 211M | ||
| +0.65% | -0.96% | -5.18% | -15.26% | 184M | ||
| +0.15% | +0.30% | +2.93% | -4.30% | 176M | ||
| -0.94% | +4.10% | +52.05% | +54.80% | 171M | ||
| +0.79% | +9.43% | -17.46% | -15.08% | 174M | ||
| +0.39% | +1.73% | +4.52% | -2.92% | 166M | ||
| -0.72% | +1.37% | +3.26% | +37.17% | 160M | ||
| Average | -0.26% | +1.53% | +3.77% | +7.00% | ||
| Weighted average by Cap. | +0.21% | +2.32% | -2.65% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d2fd331d8967e5a274ca43420b3f91._8gr0jOyXNv8MH9EWttyKz_Lt2cuHGJ1OZoGcDRdttQ.rKRJ6gDgMJ6WQQYoaY88anC_jz5LXQ9AcalPFGQP9buKsh24HucQrKxKSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:13 am | 0.115 | 450,000 | 1,950,000 |
| 03:18:13 am | 0.116 | 10,000 | 1,500,000 |
| 03:18:13 am | 0.12 | 10,000 | 1,490,000 |
| 02:30:21 am | 0.12 | 100,000 | 1,480,000 |
| 02:28:01 am | 0.116 | 10,000 | 1,380,000 |
| 02:28:01 am | 0.116 | 10,000 | 1,370,000 |
| 01:23:25 am | 0.116 | 10,000 | 1,360,000 |
| 10:43:32 pm | 0.118 | 300,000 | 1,350,000 |
| 10:43:32 pm | 0.123 | 520,000 | 1,050,000 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -33.33% | ||
| 2022 | -54.12% | ||
| 2021 | +117.95% | ||
| 2020 | 0.00% | ||
| 2019 | -42.22% | ||
| 2018 | -78.91% | ||
| 2017 | -42.86% | ||
| 2016 | -65.64% | ||
| 2015 | +55.24% | ||
| 2014 | -33.54% | ||
| 2013 | +714.43% | ||
| 2012 | +14.12% | ||
| 2011 | -66.67% |
- Stock Market
- Equities
- 8132 Stock
- Quotes Century Energy International Holdings Limited
