CEREBRA INTEGRATED TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 INR | +4.89% |
|
+6.44% | +8.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.65 ₹ | 7.54 ₹ | 7.56 ₹ | 7.93 ₹ |
| Volume | 7 390 | 37 042 | 33 516 | 24 309 |
| Change | -1.67% | -1.44% | +0.27% | +4.89% |
| Opening | 7.93 | 7.77 | 7.39 | 7.56 |
| High | 7.93 | 7.78 | 7.65 | 7.93 |
| Low | 7.51 | 7.47 | 7.21 | 7.41 |
Performance
| 1 day | +4.89% | ||
| 1 week | +6.44% | ||
| Current month | +24.69% | ||
| 1 month | +24.69% | ||
| 3 months | -15.82% | ||
| 6 months | +16.28% | ||
| Current year | +8.19% | ||
| 1 year | +7.16% | ||
| 3 years | -84.00% | ||
| 5 years | -70.90% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
24 309
Estimated daily volume
24 309
Avg. Volume 20 sessions
30 329
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
240 508.97
Avg. Volume 20 sessions USD
2 884.18
Record volume 1
14 094 890
Record volume 2
12 409 620
Record volume 3
6 311 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
846 527 685
Capitalization (USD)
10 151 560
Net sales (INR)
862 033 000
Net sales (USD)
10 337 500
Number of employees
178
Sales / Employee (INR)
4 842 882
Sales / Employee (USD)
58 076
Free-Float
74.91 %
Free-Float capitalization (INR)
686 223 414
Free-Float capitalization (USD)
8 229 191
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.21
7.93
1 month
6.498.24
Current year
6.2212.44
1 year
4.4512.44
3 years
4.4599.00
5 years
4.4599.00
10 years
4.4599.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.44
Moving average 50 days
7.84
Moving average 100 days
7.85
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
49.30
RSI 14 days
49.24
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +6.44% | +8.19% | +7.16% | 10.15M | ||
| +2.11% | +5.86% | +66.93% | +191.42% | 89.27B | ||
| +0.96% | +2.17% | -6.05% | -5.64% | 27.4B | ||
| +0.06% | +2.08% | +1.18% | +18.98% | 22.32B | ||
| +0.05% | -0.52% | +0.83% | +46.99% | 18.07B | ||
| -0.33% | +9.76% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.3B | ||
| +1.29% | +2.60% | +10.54% | +32.80% | 10.03B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.14B | ||
| +0.45% | -1.45% | +3.60% | +50.92% | 5.95B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.98% | +5.06% | +11.30% | +68.06% | ||
| Weighted average by Cap. | +1.10% | +5.97% | +25.60% | +97.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec104.JfMM3EAlJnovlutLFTZUbNFI7fUU1V9MF1EpQtBGGzg.HLpnszJWZT130qkjWl87WZYhvZBXrG45VjtPI5gJXgxToVPlOmxWGwLhvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 7.93 | 300 | 24,309 |
| 05:23:09 am | 7.93 | 500 | 24,009 |
| 05:01:19 am | 7.93 | 300 | 23,509 |
| 04:58:51 am | 7.93 | 1,000 | 23,209 |
| 04:44:30 am | 7.93 | 1,000 | 22,209 |
| 04:42:50 am | 7.93 | 1 | 21,209 |
| 04:16:59 am | 7.93 | 94 | 21,208 |
| 02:03:09 am | 7.93 | 13 | 21,114 |
| 01:45:21 am | 7.93 | 155 | 21,101 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -47.27% | ||
| 2022 | -82.68% | ||
| 2021 | +136.38% | ||
| 2020 | +41.75% | ||
| 2019 | -14.77% | ||
| 2018 | -30.27% | ||
| 2017 | +75.22% | ||
| 2016 | +8.24% | ||
| 2015 | +130.23% | ||
| 2014 | +2.67% | ||
| 2013 | -59.14% | ||
| 2012 | -11.65% | ||
| 2011 | -31.50% | ||
| 2010 | +157.98% | ||
| 2009 | +48.94% | ||
| 2008 | -74.50% | ||
| 2007 | +193.28% |
- Stock Market
- Equities
- CEREBRAINT Stock
- Quotes Cerebra Integrated Technologies Limited
