CERRADO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | -2.78% |
|
-33.96% | -70.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.235 $ | 0.18 $ | 0.175 $ |
| Volume | 46 867 | 59 395 | 1 277 309 | 215 106 |
| Change | +4.00% | -9.62% | -23.40% | -2.78% |
| Opening | 0.25 | 0.25 | 0.23 | 0.18 |
| High | 0.26 | 0.25 | 0.23 | 0.18 |
| Low | 0.25 | 0.23 | 0.16 | 0.17 |
Performance
| 1 day | -2.78% | ||
| 1 week | -33.96% | ||
| Current month | -20.45% | ||
| 1 month | -20.45% | ||
| 3 months | -60.23% | ||
| 6 months | -72.66% | ||
| Current year | -70.83% | ||
| 1 year | -81.58% | ||
| 3 years | -88.56% |
Volumes
marketsDaily volume
215 106
Estimated daily volume
215 106
Avg. Volume 20 sessions
159 859
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
27 975.33
Avg. Volume 20 sessions USD
20 428.98
Record volume 1
2 450 748
Record volume 2
1 277 309
Record volume 3
1 114 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 750 605
Capitalization (USD)
12 750 605
Net sales (USD)
90 360 000
Free-Float
79.1 %
Free-Float capitalization (CAD)
7 365 704
Free-Float capitalization (USD)
10 086 153
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.16
0.26
1 month
0.160.29
Current year
0.150.62
1 year
0.151.09
3 years
0.151.96
5 years
0.151.96
10 years
0.151.96
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.37
Price spread / (MMA5)
+25.71%
Price spread / (MMA20)
+45.31%
Price spread / (MMA50)
+29.83%
Price spread / (MMA100)
+110.06%
STIM
RSI 9 days
22.89
RSI 14 days
31.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -33.96% | -70.83% | -81.58% | 12.75M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.06% | +2.34% | +8.18% | +0.74% | ||
| Weighted average by Cap. | +0.20% | +6.16% | +10.26% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wBa5TpwgsOa-2rc5Q5R-K4su59beV9x-F-DbIW9FNxM.-FjpKcNqwLf3lP9Ie_4QGrh3poynA5QJZpeOZjAfDlWzftAH2HDvgI2Z1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:23 pm | 0.175 | 4,000 | 214,500 |
| 03:44:51 pm | 0.17 | 1,000 | 210,500 |
| 01:51:24 pm | 0.175 | 14,500 | 209,500 |
| 01:47:07 pm | 0.175 | 500 | 195,000 |
| 01:23:03 pm | 0.175 | 5,000 | 194,500 |
| 01:03:54 pm | 0.175 | 12,500 | 189,500 |
| 01:03:54 pm | 0.175 | 7,500 | 177,000 |
| 12:58:48 pm | 0.175 | 10,000 | 169,500 |
| 12:57:09 pm | 0.175 | 8,000 | 159,500 |
| 12:55:10 pm | 0.175 | 12,000 | 151,500 |
Monthly variations
Annual change
| 2024 | -70.83% | ||
| 2023 | -31.82% | ||
| 2022 | -37.59% | ||
| 2021 | +12.80% |
- Stock Market
- Equities
- CERT Stock
- Quotes Cerrado Gold Inc.
