CERVOMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 USD | +1.02% |
|
+1.23% | +223.72% |
| Apr. 08 | Canaccord Genuity Adjusts Price Target on CervoMed to $65 From $50, Maintains Buy Rating | MT |
| Mar. 29 | CervoMed Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 24.39 $ | 23.9 $ | 24.66 $ | 24.45 $ | 24.7 $ |
| Volume | 33 037 | 18 865 | 13 574 | 19 046 | 19 762 |
| Change | -0.04% | -2.01% | +3.18% | -0.85% | +1.02% |
| Opening | 23.95 | 24.25 | 24.55 | 24.48 | 24.06 |
| High | 25.08 | 25.69 | 24.82 | 24.91 | 25.21 |
| Low | 23.86 | 23.62 | 23.35 | 24.05 | 24.06 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.23% | ||
| Current month | +1.69% | ||
| 1 month | +5.78% | ||
| 3 months | +66.89% | ||
| 6 months | +157.56% | ||
| Current year | +223.72% |
Volumes
marketsDaily volume
16 243
Estimated daily volume
17 749
Avg. Volume 20 sessions
28 007
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
688 692.13
Record volume 1
1 616 385
Record volume 2
310 090
Record volume 3
224 991
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
201 803 967
Net sales (USD)
7 144 870
Number of employees
8
Sales / Employee (USD)
893 109
Free-Float
65.06 %
Free-Float capitalization (USD)
131 285 424
Average Daily Capital Traded
0.34%
Highs and lows
1 week
23.35
25.69
1 month
22.0025.92
Current year
7.0226.38
1 year
4.2826.38
3 years
4.2826.38
5 years
4.2826.38
10 years
4.2826.38
Indicators
Moving average 5 days
24.36
Moving average 20 days
24.36
Moving average 50 days
21.85
Moving average 100 days
16.11
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-34.50%
STIM
RSI 9 days
57.05
RSI 14 days
57.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.23% | +223.72% | - | 202M | ||
| -0.44% | +4.15% | +5.01% | +22.55% | 111B | ||
| +0.94% | +1.72% | +12.34% | +31.39% | 105B | ||
| -0.86% | +1.28% | -12.79% | -14.70% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -11.86% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.76% | 18.59B | ||
| +2.06% | +2.97% | -35.21% | -28.81% | 18.12B | ||
| -1.15% | +0.02% | -10.96% | -33.16% | 16.96B | ||
| +1.49% | -3.74% | +4.61% | +40.43% | 13.7B | ||
| -0.08% | -3.26% | +36.47% | -16.28% | 12.45B | ||
| -0.18% | -8.70% | +290.54% | +230.51% | 7.98B | ||
| +3.00% | -3.65% | -26.36% | -39.42% | 7.82B | ||
| +0.32% | -0.18% | -0.51% | +31.38% | 7.66B | ||
| -6.36% | -10.19% | -3.03% | +26.44% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +1.99% | -1.04% | +6.39% | +32.67% | 7.15B | ||
| Average | +0.12% | -1.26% | +26.84% | +11.53% | ||
| Weighted average by Cap. | +0.06% | +1.68% | +7.41% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6744.Qz1xfojlVIGoKPvbrav3EwOisVzxflYATVsR7TEX_Fc.CXMCP_2PNsnBS42xx5LHVUHu3RSlLx9pBxRWlwZUyQ8kWyUw7NQe8sN3tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:10 pm | 24.7 | 100 | 10,041 |
| 03:23:10 pm | 24.7 | 100 | 9,941 |
| 03:19:34 pm | 25.14 | 100 | 9,841 |
| 03:16:15 pm | 24.5 | 100 | 9,741 |
| 03:16:15 pm | 24.5 | 313 | 9,641 |
| 03:16:15 pm | 24.5 | 162 | 9,328 |
| 03:16:15 pm | 24.52 | 100 | 9,166 |
| 03:16:15 pm | 24.52 | 100 | 9,066 |
| 03:16:15 pm | 24.72 | 100 | 8,966 |
| 03:16:15 pm | 24.82 | 600 | 8,866 |
Monthly variations
Annual change
| 2024 | +220.45% | ||
| 2023 | +0.53% |
- Stock Market
- Equities
- CRVO Stock
- Quotes CervoMed Inc.