CETC POTEVIO SCIENCE&TECHNOLOGY CO.,LTD. Quotes Cetc Potevio Science&Technology Co.,Ltd.
Equities
002544
CNE100000ZS4
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 CNY | +0.66% |
|
+7.60% | +27.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.54 ¥ | 23.98 ¥ | 24.81 ¥ | 25.75 ¥ | 25.92 ¥ |
| Volume | 13 580 050 | 13 057 580 | 21 058 690 | 19 394 410 | 17 053 100 |
| Change | -2.28% | +1.87% | +3.46% | +3.79% | +0.66% |
| Opening | 24.19 | 23.01 | 23.88 | 24.78 | 25.88 |
| High | 24.64 | 24.30 | 25.09 | 25.87 | 26.25 |
| Low | 23.20 | 23.01 | 23.52 | 24.78 | 25.58 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.60% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | +59.41% | ||
| 6 months | +16.29% | ||
| Current year | +27.56% | ||
| 1 year | +17.23% | ||
| 3 years | +104.09% | ||
| 5 years | +82.15% | ||
| 10 years | +237.21% |
Volumes
marketsDaily volume
17 053 100
Avg. Volume 20 sessions
18 834 258
Avg. Volume 20 sessions CNY
488 183 967.36
Avg. Volume 20 sessions USD
67 397 213.98
Record volume 1
55 575 610
Record volume 2
54 123 260
Record volume 3
52 960 799
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
17 702 158 797
Capitalization (USD)
2 443 906 937
Net sales (CNY)
5 463 074 620
Net sales (USD)
754 215 693
Number of employees
4 554
Sales / Employee (CNY)
1 199 621
Sales / Employee (USD)
165 616
Free-Float
48.86 %
Free-Float capitalization (CNY)
8 649 165 567
Free-Float capitalization (USD)
1 194 077 851
Average Daily Capital Traded
2.76%
Highs and lows
1 week
23.01
26.25
1 month
22.5827.50
Current year
11.1327.50
1 year
11.1327.50
3 years
11.1330.60
5 years
10.8630.60
10 years
7.5056.67
Indicators
Moving average 5 days
24.80
Moving average 20 days
25.05
Moving average 50 days
21.37
Moving average 100 days
20.06
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
62.39
RSI 14 days
60.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +7.60% | +27.56% | +17.23% | 2.44B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -0.33% | -0.96% | +12.86% | -10.35% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| +0.05% | -1.26% | -10.51% | +0.20% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.34% | +5.67% | +14.81% | +17.23% | ||
| Weighted average by Cap. | +0.73% | +4.54% | +12.90% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.56% | ||
| 2023 | +21.02% | ||
| 2022 | -29.28% | ||
| 2021 | +41.48% | ||
| 2020 | +23.20% | ||
| 2019 | +25.88% | ||
| 2018 | -31.21% | ||
| 2017 | -44.10% | ||
| 2016 | -5.09% | ||
| 2015 | +6.50% | ||
| 2014 | +275.54% | ||
| 2013 | +115.09% | ||
| 2012 | -23.12% | ||
| 2011 | -10.78% |
- Stock Market
- Equities
- 002544 Stock
- Quotes Cetc Potevio Science&Technology Co.,Ltd.
