CEYLON BEVERAGE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 LKR | 0.00% |
|
0.00% | +16.54% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1550 ₨ | 1550 ₨ | 1550 ₨ | 1550 ₨ |
| Volume | 4 | 20 | 2 | 1 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1,550.00 | 1,410.00 | 1,410.75 | 1,410.25 |
| High | 1,550.00 | 1,410.00 | 1,410.75 | 1,410.25 |
| Low | 1,550.00 | 1,404.00 | 1,410.75 | 1,410.25 |
Performance
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | +19.23% | ||
| 6 months | +10.79% | ||
| Current year | +16.54% | ||
| 1 year | +36.68% | ||
| 3 years | +98.78% | ||
| 5 years | +82.37% | ||
| 10 years | +204.52% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
47
Avg. Volume 20 sessions LKR
72 850.00
Avg. Volume 20 sessions USD
245.58
Record volume 1
1 035 000
Record volume 2
288 930
Record volume 3
239 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
32 620 376 446
Capitalization (USD)
109 963 289
Net sales (LKR)
96 938 522 000
Net sales (USD)
326 779 758
Number of employees
348
Sales / Employee (LKR)
278 558 971
Sales / Employee (USD)
939 022
Free-Float
2.21 %
Free-Float capitalization (LKR)
720 944 841
Free-Float capitalization (USD)
2 430 305
Average Daily Capital Traded
0%
Highs and lows
1 week
1 410.25
1 410.75
1 month
1 311.001 550.00
Current year
1 217.001 550.00
1 year
903.001 550.00
3 years
531.001 550.00
5 years
531.001 550.00
10 years
485.001 550.00
Indicators
Moving average 5 days
1 550.00
Moving average 20 days
1 455.59
Moving average 50 days
1 354.52
Moving average 100 days
1 297.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-16.29%
RSI 9 days
71.55
RSI 14 days
69.71
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.54% | +36.68% | 110M | ||
| +1.31% | -0.92% | +3.65% | -20.24% | 6.22B | ||
| +8.64% | +9.64% | -2.41% | -33.89% | 1.03B | ||
| -0.68% | +5.04% | -1.35% | -2.01% | 367M | ||
| -0.28% | -2.16% | -8.59% | -11.49% | 294M | ||
| +0.16% | +1.83% | +0.33% | +13.82% | 210M | ||
| -1.53% | +11.74% | -30.73% | -20.92% | 152M | ||
| -1.12% | +2.08% | +20.86% | +40.16% | 127M | ||
| -0.72% | 0.00% | -9.87% | -19.41% | 67.56M | ||
| -0.65% | -11.56% | -27.14% | -38.31% | 51.12M | ||
| Average | +0.51% | +1.56% | -3.87% | -5.56% | ||
| Weighted average by Cap. | +1.89% | +1.57% | +1.74% | -18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +47.78% | ||
| 2022 | +9.06% | ||
| 2021 | +9.74% | ||
| 2020 | -12.07% | ||
| 2019 | +16.99% | ||
| 2018 | +4.43% | ||
| 2017 | +7.61% | ||
| 2016 | -23.47% | ||
| 2015 | +17.21% | ||
| 2014 | +39.46% | ||
| 2013 | +30.00% | ||
| 2012 | 0.00% | ||
| 2011 | +25.00% | ||
| 2010 | +185.71% | ||
| 2009 | +163.53% | ||
| 2008 | -29.75% | ||
| 2007 | -39.50% | ||
| 2006 | +33.33% | ||
| 2005 | -1.32% | ||
| 2004 | -15.56% | ||
| 2003 | +28.11% | ||
| 2002 | +102.16% | ||
| 2001 | +57.95% | ||
| 2000 | -26.67% | ||
| 1999 | -53.13% | ||
| 1998 | +1.59% | ||
| 1997 | +88.06% | ||
| 1996 | -53.26% | ||
| 1995 | -33.85% | ||
| 1994 | -13.33% | ||
| 1993 | -11.76% | ||
| 1992 | -41.33% |
- Stock Market
- Equities
- BREW.N0000 Stock
- Quotes Ceylon Beverage Holdings PLC
