CEYLON HOTELS CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 LKR | -2.36% |
|
0.00% | +8.95% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.7 ₨ | 21.1 ₨ | 20.5 ₨ | 21.2 ₨ | 20.7 ₨ |
| Volume | 62 070 | 104 124 | 56 154 | 13 823 | 74 348 |
| Change | +∞% | +1.93% | -2.84% | +3.41% | -2.36% |
| Opening | 20.40 | 21.20 | 21.40 | 20.30 | 21.50 |
| High | 21.30 | 21.50 | 21.40 | 21.40 | 21.50 |
| Low | 20.30 | 20.20 | 20.40 | 20.30 | 20.50 |
Performance
| 1 day | -2.36% | ||
| Current month | +8.95% | ||
| 1 month | +8.95% | ||
| 3 months | +8.95% | ||
| 6 months | +0.98% | ||
| Current year | +8.95% | ||
| 1 year | +7.25% | ||
| 3 years | +91.67% | ||
| 5 years | +109.09% | ||
| 10 years | +29.87% |
Volumes
marketsDaily volume
74 348
Avg. Volume 20 sessions
98 044
Avg. Volume 20 sessions LKR
2 029 510.80
Avg. Volume 20 sessions USD
6 849.60
Record volume 1
33 369 564
Record volume 2
21 878 593
Record volume 3
11 027 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 719 401 185
Capitalization (USD)
12 552 979
Net sales (LKR)
877 861 629
Net sales (USD)
2 962 783
Number of employees
398
Sales / Employee (LKR)
2 205 682
Sales / Employee (USD)
7 444
Free-Float
20.99 %
Free-Float capitalization (LKR)
785 860 217
Free-Float capitalization (USD)
2 652 278
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.20
21.50
1 month
18.7022.30
Current year
18.0022.30
1 year
16.5025.00
3 years
6.0028.60
5 years
6.0028.60
10 years
6.0029.11
Indicators
Moving average 5 days
20.84
Moving average 20 days
20.13
Moving average 50 days
19.60
Moving average 100 days
19.54
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
54.20
RSI 14 days
55.35
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | 0.00% | +8.95% | +7.25% | 12.55M | ||
| +0.22% | -3.17% | +58.12% | +248.81% | 8.76B | ||
| 0.00% | +2.45% | +23.67% | +37.48% | 1.29B | ||
| -2.44% | +1.28% | +11.81% | +43.52% | 1.05B | ||
| -1.55% | -1.13% | -28.00% | -41.69% | 832M | ||
| -2.36% | +6.88% | -35.58% | -58.51% | 607M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| +2.42% | +8.92% | +0.79% | +32.24% | 230M | ||
| -0.62% | -3.05% | +4.61% | -13.59% | 172M | ||
| +0.43% | -7.11% | -12.31% | +17.50% | 164M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 156M | ||
| +7.04% | +15.76% | +16.71% | +16.39% | 125M | ||
| -1.55% | -1.55% | +1.06% | +6.74% | 93.19M | ||
| +1.35% | 0.00% | -13.79% | +25.00% | 94.69M | ||
| -0.40% | -0.20% | +21.36% | -7.24% | 80.16M | ||
| +0.29% | +1.49% | +7.94% | +14.29% | 77.03M | ||
| Average | +0.17% | +2.60% | +3.81% | +21.86% | ||
| Weighted average by Cap. | +0.09% | +0.91% | +36.34% | +158.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +11.76% | ||
| 2022 | -7.61% | ||
| 2021 | +36.30% | ||
| 2020 | +14.41% | ||
| 2019 | -1.67% | ||
| 2018 | -22.58% | ||
| 2017 | -20.00% | ||
| 2016 | -19.76% | ||
| 2015 | +9.52% | ||
| 2014 | +50.98% | ||
| 2013 | -32.89% | ||
| 2012 | -17.69% | ||
| 2011 | -24.11% | ||
| 2010 | +53.68% | ||
| 2009 | +150.00% | ||
| 2008 | -99.02% | ||
| 2007 | +386.37% | ||
| 2006 | -33.33% | ||
| 2005 | +229.67% | ||
| 2004 | -7.14% | ||
| 2003 | +8.89% | ||
| 1996 | 0.00% | ||
| 1995 | -15.89% | ||
| 1994 | +18.89% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- CHOT.N0000 Stock
- Quotes Ceylon Hotels Corporation PLC
