Stock CFV CF ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CF ACQU

Equities

CFV

US12520R1068

Delayed Nasdaq
Other stock markets
 02:42:24 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.223 USD +2.76% Intraday chart for CF ACQU +0.85% -75.74%
2022 CF Acquisition Corp. V Completes Merger With Satellogic MT
2022 CF Acquisition Corp. V(NasdaqCM:CFV) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
CF ACQU(CFV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.2 $ 1.25 $ 1.22 $ 1.19 $ 1.223 $
Volume 33 051 23 556 26 822 20 885 27 607
Change -2.44% +4.17% -2.40% -2.46% +2.76%
Opening 1.15 1.18 1.18 1.24 1.28
High 1.26 1.31 1.28 1.28 1.28
Low 1.15 1.18 1.17 1.19 1.22

Performance

1 day+2.76%
Current month-75.74%
Current year-75.74%
3 years-87.51%

Volumes

markets
Daily volume
27 607
Estimated daily volume
31 200
Avg. Volume 20 sessions
49 982
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
61 117.99
Record volume 1
2 927 398
Record volume 2
1 011 625
Record volume 3
913 832
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
188 870 500
Net sales ()
0

Highs and lows

3 years
1.22
Extreme 1.22
12.33
5 years
1.22
Extreme 1.22
12.33
10 years
1.22
Extreme 1.22
12.33

Indicators

Moving average 5 days
1.22
Moving average 20 days
1.46
Moving average 50 days
1.61
Moving average 100 days
1.59
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+19.07%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+29.76%
STIM
RSI 9 days
29.72
RSI 14 days
32.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e783706a139d978e7cb3d81f.N4jID8ZeNnY9SdFT6wTOrllb32rmR_QQougqLK3EnQc.dd6bW5QwYRdaHeY1qjyX_g0JslOnKrkpzaQbSYCR52J_-Z84qQpdEkkAhA
DatePriceVolumeDaily volume
02:42:24 pm 1.223 100 26,032
02:42:24 pm 1.224 100 25,932
01:17:19 pm 1.248 354 25,832
11:56:30 am 1.22 603 25,478
11:56:30 am 1.22 100 24,875
11:56:30 am 1.22 400 24,775
11:56:30 am 1.23 100 24,375
11:56:30 am 1.23 100 24,275
11:25:35 am 1.256 554 24,175
11:15:42 am 1.222 8,832 23,621

Chart CF ACQU

Chart CF ACQU
More charts

Monthly variations

Annual change

2022-48.04%
2021-2.02%
  1. Stock Market
  2. Equities
  3. CFV Stock
  4. Quotes CF ACQU