CFECAPITAL, S. DE R.L. DE C.V. Quotes CFECAPITAL, S. De R.L. De C.V.
Equities
FCFE 18
MXFEFC0C0003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 MXN | +0.19% |
|
+1.67% | -1.13% |
| 2023 | Transcript : CFECAPITAL, S. De R.L. De C.V., Q2 2023 Earnings Call, Aug 01, 2023 | |
| 2023 | Transcript : CFECAPITAL, S. De R.L. De C.V., Q1 2023 Earnings Call, May 03, 2023 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.78 $ | 25.99 $ | 26.15 $ | 26.15 $ | 26.2 $ |
| Volume | 38 030 | 34 757 | 8 717 | 8 881 | 14 897 |
| Change | +0.04% | +0.81% | +0.62% | 0.00% | +0.19% |
| Opening | 25.91 | 25.80 | 26.00 | 26.15 | 26.15 |
| High | 26.00 | 26.29 | 26.20 | 26.19 | 26.22 |
| Low | 25.76 | 25.39 | 26.00 | 26.10 | 26.06 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.67% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | -1.87% | ||
| 6 months | -2.13% | ||
| Current year | -1.13% | ||
| 1 year | -3.85% | ||
| 3 years | -6.43% | ||
| 5 years | +41.09% |
Volumes
marketsDaily volume
14 897
Avg. Volume 20 sessions
19 064
Avg. Volume 20 sessions MXN
499 476.80
Avg. Volume 20 sessions USD
29 327.28
Record volume 1
27 678 550
Record volume 2
26 811 250
Record volume 3
16 508 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
22 130 870 955
Capitalization (USD)
1 299 436 219
Net sales (MXN)
5 721 340 000
Net sales (USD)
335 934 199
Free-Float
100 %
Free-Float capitalization (MXN)
22 130 870 955
Free-Float capitalization (USD)
1 299 436 219
Average Daily Capital Traded
0%
Highs and lows
1 week
25.39
26.29
1 month
25.2126.80
Current year
25.2127.50
1 year
25.2129.00
3 years
23.9029.90
5 years
17.1130.25
10 years
13.0130.25
Indicators
Moving average 5 days
26.05
Moving average 20 days
26.25
Moving average 50 days
26.70
Moving average 100 days
26.81
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
48.79
RSI 14 days
45.25
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.67% | -1.13% | -3.85% | 1.3B | ||
| +0.94% | +0.56% | +0.37% | +4.32% | 1.65B | ||
| +1.59% | +3.68% | -1.09% | +6.18% | 944M | ||
| Average | +0.91% | +1.96% | -0.62% | +2.21% | ||
| Weighted average by Cap. | +0.85% | +1.67% | -0.49% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +1.30% | ||
| 2022 | +0.69% | ||
| 2021 | -5.32% | ||
| 2020 | -0.22% | ||
| 2019 | +62.34% | ||
| 2018 | -14.18% |
- Stock Market
- Equities
- FCFE 18 Stock
- Quotes CFECAPITAL, S. De R.L. De C.V.
