Quotes CG Power and Industrial Solutions Limited
Equities
CGPOWER
INE067A01029
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667.75 INR | -1.41% |
|
-1.31% | -8.28% |
Quotes 5-day view: CG Power and Industrial Solutions Limited
Delayed Quote NSE India S.E.
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 680.45 ₹ | 675.80 ₹ | 672.05 ₹ | 677.30 ₹ | 667.75 ₹ |
| Volume | 1,795,469 | 3,581,235 | 2,188,340 | 3,251,214 | 2,899,030 |
| Change | +0.57% | -0.68% | -0.55% | +0.78% | -1.41% |
| Opening | 676.60 ₹ | 678.00 ₹ | 675.80 ₹ | 672.05 ₹ | 677.30 ₹ |
| High | 682.00 ₹ | 679.35 ₹ | 676.95 ₹ | 681.50 ₹ | 678.30 ₹ |
| Low | 668.00 ₹ | 665.05 ₹ | 668.30 ₹ | 669.00 ₹ | 666.45 ₹ |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.31% | ||
| Current month | -2.11% | ||
| 1 month | -1.21% | ||
| 3 months | +16.66% | ||
| 6 months | +2.70% | ||
| Current year | -8.28% | ||
| 1 year | -8.11% | ||
| 3 years | +233.13% | ||
| 5 years | +7,080.11% | ||
| 10 years | +257.95% |
Volumes
marketsDaily volume
2,899,030
Estimated daily volume
2,899,030
Avg. Volume 20 sessions
2,607,425
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
1,741,108,043.75
Avg. Volume 20 sessions USD
20,297,837.57
Record volume 1
168,946,500
Record volume 2
113,592,600
Record volume 3
111,269,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,051,399,371,448
Capitalization (USD)
12,253,743,448
Net sales (INR)
99,086,600,000
Net sales (USD)
1,154,824,521
Number of employees
3,113
Sales / Employee (INR)
31,829,939
Sales / Employee (USD)
370,968
Free-Float
41.92 %
Free-Float capitalization (INR)
427,970,916,455
Free-Float capitalization (USD)
4,987,872,312
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
674.67
Moving average 20 days
677.88
Moving average 50 days
674.18
Moving average 100 days
642.28
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
50.18
RSI 14 days
50.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.41% | -1.31% | -8.11% | +233.13% | 12.25B | ||
| -0.79% | +1.62% | -8.29% | +80.55% | 109B | ||
| -4.12% | +0.83% | +189.47% | +233.33% | 28.18B | ||
| -2.37% | -1.89% | -29.92% | +125.91% | 14.21B | ||
| +0.69% | +2.09% | +95.33% | +40.87% | 14.05B | ||
| -2.32% | -5.31% | -59.05% | +17.85% | 12.94B | ||
| -0.81% | +1.66% | -3.91% | -16.91% | 7.17B | ||
| -2.42% | -1.21% | +39.10% | +2,119.28% | 6.94B | ||
| +0.31% | +10.01% | +156.69% | +1,738.35% | 6.62B | ||
| -1.74% | +4.79% | +81.82% | +45.23% | 5.9B | ||
| Average | -1.50% | +1.06% | +45.31% | +461.76% | 21.71B | |
| Weighted average by Cap. | -1.40% | +0.33% | +28.79% | +217.20% |
Historical Quotes: CG Power and Industrial Solutions Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c7ff1ad7b3961a4e7e37f461e8972.XD8f-_U5HhgMxkoeCe6nKj-BplC5jlobFVYiljbCQlw.JVpaopFPL2g9lBhWOZfpR1XG3Gbp5W1fYxJx_XuYcAkUDG6-2Et9T3Wleg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:30 am | 667.75 | 1 | 2,899,030 |
| 06:25:19 am | 667.75 | 1 | 2,899,029 |
| 06:24:46 am | 667.75 | 1 | 2,899,028 |
| 06:23:25 am | 667.75 | 2 | 2,899,027 |
| 06:22:35 am | 667.75 | 5 | 2,899,025 |
| 06:21:57 am | 667.75 | 139 | 2,899,020 |
| 06:21:47 am | 667.75 | 2 | 2,898,881 |
| 06:18:36 am | 667.75 | 1 | 2,898,879 |
| 06:17:14 am | 667.75 | 1 | 2,898,878 |
Course Extremes
| 1 week | 665.05 |  | 682 |
| 1 month | 661.5 | | 698.1 |
| Current year | 517.7 | | 753.7 |
| 1 year | 517.7 | | 874.7 |
| 3 years | 197 | | 874.7 |
| 5 years | 7.75 | | 874.7 |
| 10 years | 4.75 | | 874.7 |
Monthly variations
Annual variations
| 2025 | -8.28% | ||
| 2024 | +60.21% | ||
| 2023 | +68.11% | ||
| 2022 | +38.94% | ||
| 2021 | +333.78% | ||
| 2020 | +315.28% | ||
| 2019 | -75.92% | ||
| 2018 | -51.67% | ||
| 2017 | +56.49% | ||
| 2016 | -69.15% | ||
| 2015 | +2.23% | ||
| 2014 | +46.11% | ||
| 2013 | +11.04% | ||
| 2012 | -8.09% | ||
| 2011 | -59.32% | ||
| 2010 | +26.94% | ||
| 2009 | +216.28% | ||
| 2008 | -65.66% | ||
| 2007 | +88.41% | ||
| 2006 | +92.15% | ||
| 2005 | +155.12% | ||
| 2004 | +74.92% | ||
| 2003 | +260.36% | ||
| 2002 | +114.03% | ||
| 2001 | -22.73% | ||
| 2000 | -42.40% | ||
| 1999 | +2.90% | ||
| 1998 | +63.56% | ||
| 1997 | -74.65% | ||
| 1996 | -41.53% | ||
| 1995 | +28.39% |
- Stock Market
- Equities
- CGPOWER Stock
- Quotes CG Power and Industrial Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
