CG POWER AND INDUSTRIAL SOLUTIONS LIMITED Quotes CG Power and Industrial Solutions Limited
Equities
CGPOWER
INE067A01029
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559 INR | +0.26% |
|
+5.05% | +23.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 545.3 ₹ | 542.25 ₹ | 557.6 ₹ | 559.05 ₹ |
| Volume | 2 946 108 | 1 195 547 | 3 578 376 | 2 976 092 |
| Change | +2.09% | -0.56% | +2.83% | +0.26% |
| Opening | 536.00 | 545.00 | 545.00 | 563.35 |
| High | 548.00 | 548.20 | 564.00 | 565.50 |
| Low | 533.15 | 536.50 | 539.45 | 548.10 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.05% | ||
| Current month | +3.36% | ||
| 1 month | +3.36% | ||
| 3 months | +19.70% | ||
| 6 months | +45.43% | ||
| Current year | +23.03% | ||
| 1 year | +81.01% | ||
| 3 years | +696.37% | ||
| 5 years | +1,324.33% | ||
| 10 years | +222.78% |
Volumes
marketsDaily volume
2 976 092
Estimated daily volume
2 976 092
Avg. Volume 20 sessions
2 944 315
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 646 019 300.75
Avg. Volume 20 sessions USD
19 729 187.34
Record volume 1
168 946 500
Record volume 2
113 592 600
Record volume 3
111 269 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
851 976 652 678
Capitalization (USD)
10 211 792 159
Net sales (INR)
69 725 400 000
Net sales (USD)
835 728 644
Number of employees
2 771
Sales / Employee (INR)
25 162 541
Sales / Employee (USD)
301 598
Free-Float
40.76 %
Free-Float capitalization (INR)
347 307 312 590
Free-Float capitalization (USD)
4 162 825 449
Average Daily Capital Traded
0.19%
Highs and lows
1 week
533.15
565.50
1 month
479.25565.50
Current year
414.30565.50
1 year
290.00565.50
3 years
67.70565.50
5 years
4.75565.50
10 years
4.75565.50
Indicators
Moving average 5 days
542.30
Moving average 20 days
521.65
Moving average 50 days
481.76
Moving average 100 days
470.30
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
68.61
RSI 14 days
65.57
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.05% | +23.03% | +81.01% | 10.21B | ||
| +0.82% | +2.79% | +21.47% | +41.06% | 90.86B | ||
| +0.49% | +0.14% | +43.53% | +67.46% | 24.55B | ||
| +0.58% | +2.88% | +38.83% | +88.54% | 16.28B | ||
| -7.51% | -4.19% | -1.84% | -25.23% | 8.52B | ||
| +0.35% | -0.52% | +27.80% | -14.16% | 8.09B | ||
| +3.58% | +6.74% | +5.60% | +0.60% | 7.54B | ||
| -0.12% | +3.52% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -5.75% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -4.78% | +152.32% | +197.51% | 4.88B | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.74B | ||
| -0.70% | -3.08% | +21.15% | +28.43% | 3.69B | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.5B | ||
| +4.31% | +16.32% | +137.21% | +578.22% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +21.88% | 3.22B | ||
| -0.84% | +5.00% | -0.75% | +7.95% | 2.89B | ||
| Average | +0.57% | +3.13% | +54.11% | +131.32% | ||
| Weighted average by Cap. | +0.46% | +1.87% | +36.52% | +82.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | +68.11% | ||
| 2022 | +38.94% | ||
| 2021 | +333.78% | ||
| 2020 | +315.28% | ||
| 2019 | -75.92% | ||
| 2018 | -51.67% | ||
| 2017 | +56.49% | ||
| 2016 | -69.15% | ||
| 2015 | +2.23% | ||
| 2014 | +46.11% | ||
| 2013 | +11.04% | ||
| 2012 | -8.09% | ||
| 2011 | -59.32% | ||
| 2010 | +26.94% | ||
| 2009 | +216.28% | ||
| 2008 | -65.66% | ||
| 2007 | +88.41% | ||
| 2006 | +92.15% | ||
| 2005 | +155.12% | ||
| 2004 | +74.92% | ||
| 2003 | +260.36% | ||
| 2002 | +114.03% | ||
| 2001 | -22.73% | ||
| 2000 | -42.40% | ||
| 1999 | +2.90% | ||
| 1998 | +63.56% | ||
| 1997 | -74.65% | ||
| 1996 | -41.53% | ||
| 1995 | +28.39% |
- Stock Market
- Equities
- CGPOWER Stock
- Quotes CG Power and Industrial Solutions Limited
