Stock 1816 CGN POWER CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CGN Power Co., Ltd.

Equities

1816

CNE100001T80

Independent Power Producers

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
2.64 HKD -3.30% Intraday chart for CGN Power Co., Ltd. -2.22% +29.41%
Apr. 25 CGN Power’s Profit Up 3% in Q1 MT
Apr. 24 CGN Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CGN Power Co., Ltd.(1816) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.61 $ 2.64 $ 2.73 $ 2.64 $
Volume 81 278 180 93 818 260 154 165 800 98 113 870
Change -2.25% +1.15% +3.41% -3.30%
Opening 2.67 2.61 2.63 2.71
High 2.70 2.72 2.77 2.74
Low 2.60 2.61 2.62 2.63

Performance

1 day-3.30%
1 week-2.22%
Current month+13.79%
1 month+14.29%
3 months+19.46%
6 months+42.70%
Current year+29.41%
1 year+30.05%
3 years+45.05%
5 years+30.05%

Volumes

markets
Daily volume
98 113 870
Estimated daily volume
98 113 870
Avg. Volume 20 sessions
112 025 402
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
295 747 061.28
Avg. Volume 20 sessions USD
37 779 321.10
Record volume 1
2 147 483 647
Record volume 2
1 296 135 000
Record volume 3
731 986 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
186 968 619 192
Capitalization (USD)
25 803 352 166
Net sales (CNY)
82 548 643 150
Net sales (USD)
11 392 455 692
Number of employees
19 038
Sales / Employee (CNY)
4 335 993
Sales / Employee (USD)
598 406
Free-Float
29.63 %
Free-Float capitalization (HKD)
55 403 130 357
Free-Float capitalization (USD)
7 646 130 617
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.60
Extreme 2.6
2.77
1 month
2.25
Extreme 2.25
2.77
Current year
2.03
Extreme 2.03
2.77
1 year
1.81
Extreme 1.81
2.77
3 years
1.59
Extreme 1.59
2.77
5 years
1.50
Extreme 1.5
2.77
10 years
1.50
Extreme 1.5
5.53

Indicators

Moving average 5 days
2.66
Moving average 20 days
2.50
Moving average 50 days
2.41
Moving average 100 days
2.24
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
75.29
RSI 14 days
73.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e9e1f6247bb263a14296f03e.GGLwQRcI2Yj4T3f1wwGCM0GfA8f2xp-UV1SRlH7x7lc.XjueJyB-r7-QGAaZ-0Lga3bGRvO5oO-5M2bl2j-VviR2A7owYz-G25IhBA
DatePriceVolumeDaily volume
04:08:20 am 2.64 3,894,000 92,095,000
03:59:59 am 2.63 1,000 88,201,000
03:59:57 am 2.65 2,000 88,200,000
03:59:56 am 2.63 18,000 88,198,000
03:59:55 am 2.65 6,000 88,180,000
03:59:55 am 2.63 67,000 88,174,000
03:59:53 am 2.65 1,000 88,107,000
03:59:51 am 2.64 2,000 88,106,000
03:59:50 am 2.65 1,000 88,104,000
03:59:50 am 2.65 1,000 88,103,000

Chart CGN Power Co., Ltd.

Chart CGN Power Co., Ltd.
More charts

Monthly variations

Annual change

2024+29.41%
2023+9.68%
2022-21.52%
2021+41.92%
2020-19.71%
2019+11.83%
2018-12.26%
2017-0.47%
2016-26.55%
2015-13.95%
2014+1.81%
  1. Stock Market
  2. Equities
  3. 1816 Stock
  4. Quotes CGN Power Co., Ltd.