CHAI WATANA TANNERY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 THB | -0.71% |
|
+12.00% | -6.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.25 ฿ | 1.44 ฿ | 1.42 ฿ | 1.41 ฿ | 1.4 ฿ |
| Volume | 94 000 | 5 490 571 | 382 567 | 437 102 | 196 675 |
| Change | 0.00% | +15.20% | -1.39% | -0.70% | -0.71% |
| Opening | 1.25 | 1.43 | 1.45 | 1.43 | 1.42 |
| High | 1.29 | 1.59 | 1.46 | 1.45 | 1.42 |
| Low | 1.24 | 1.43 | 1.42 | 1.41 | 1.39 |
Performance
| 1 day | -0.71% | ||
| 1 week | +12.00% | ||
| Current month | +10.24% | ||
| 1 month | +12.90% | ||
| 3 months | -5.41% | ||
| 6 months | -9.09% | ||
| Current year | -6.67% | ||
| 1 year | -29.65% | ||
| 3 years | -62.57% | ||
| 5 years | -53.33% | ||
| 10 years | -1.41% |
Volumes
marketsDaily volume
196 675
Avg. Volume 20 sessions
548 711
Avg. Volume 20 sessions THB
768 195.40
Avg. Volume 20 sessions USD
21 121.53
Record volume 1
375 243 500
Record volume 2
373 088 500
Record volume 3
212 600 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
894 619 749
Capitalization (USD)
24 597 570
Net sales (THB)
1 786 365 992
Net sales (USD)
49 116 133
Free-Float
55.08 %
Free-Float capitalization (THB)
492 742 045
Free-Float capitalization (USD)
13 547 943
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.39
1.59
1 month
1.241.59
Current year
1.231.89
1 year
1.232.26
3 years
1.235.20
5 years
1.235.20
10 years
1.237.40
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.30
Moving average 50 days
1.34
Moving average 100 days
1.45
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
65.80
RSI 14 days
60.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +12.00% | -6.67% | -29.65% | 24.6M | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 8.1B | ||
| -2.40% | -0.19% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.27B | ||
| -0.66% | +5.96% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +5.87% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | +0.70% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.76B | ||
| -0.59% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 1.26B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.08% | +2.54% | +10.78% | +34.59% | ||
| Weighted average by Cap. | -1.60% | +3.26% | +14.88% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -41.41% | ||
| 2022 | -27.68% | ||
| 2021 | +47.50% | ||
| 2020 | +15.38% | ||
| 2019 | -22.96% | ||
| 2018 | -11.76% | ||
| 2017 | -19.05% | ||
| 2016 | +89.95% | ||
| 2015 | -3.40% | ||
| 2014 | +46.10% | ||
| 2013 | -66.43% | ||
| 2012 | +252.67% | ||
| 2011 | -45.42% | ||
| 2010 | +421.74% | ||
| 2009 | +48.39% | ||
| 2008 | -43.01% | ||
| 2007 | -24.02% | ||
| 2006 | -30.49% | ||
| 2005 | -75.48% | ||
| 2004 | +6.33% | ||
| 2003 | +229.17% | ||
| 2002 | +49.07% | ||
| 2001 | +78.89% | ||
| 2000 | -28.57% | ||
| 1999 | +133.33% | ||
| 1998 | -77.50% | ||
| 1997 | -17.24% | ||
| 1996 | -45.28% | ||
| 1995 | -26.90% | ||
| 1994 | -13.69% | ||
| 1993 | -15.15% | ||
| 1992 | -83.61% |
- Stock Market
- Equities
- CWT Stock
- Quotes Chai Watana Tannery Group