CHAKWAL SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 PKR | -0.35% |
|
-2.12% | +235.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.84 ₨ | 40.36 ₨ | 40.25 ₨ | 39.92 ₨ | 39.78 ₨ |
| Volume | 504 000 | 240 500 | 134 000 | 360 500 | 55 000 |
| Change | +0.49% | -1.18% | -0.27% | -0.82% | -0.35% |
| Opening | 41.80 | 41.48 | 40.99 | 40.25 | 40.40 |
| High | 42.15 | 43.54 | 41.00 | 41.00 | 40.44 |
| Low | 40.00 | 39.40 | 39.75 | 39.00 | 38.90 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.12% | ||
| Current month | -9.30% | ||
| 1 month | -5.29% | ||
| 3 months | +229.03% | ||
| 6 months | +2,662.50% | ||
| Current year | +235.41% | ||
| 1 year | +2,701.41% | ||
| 3 years | +1,993.68% | ||
| 5 years | +2,240.00% | ||
| 10 years | +297.80% |
Volumes
marketsDaily volume
55 000
Avg. Volume 20 sessions
228 667
Avg. Volume 20 sessions PKR
9 096 373.26
Avg. Volume 20 sessions USD
32 683.27
Record volume 1
12 079 500
Record volume 2
11 496 000
Record volume 3
10 977 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
4 833 504 314
Capitalization (USD)
17 366 781
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
21.69 %
Free-Float capitalization (PKR)
1 048 239 039
Free-Float capitalization (USD)
3 766 323
Average Daily Capital Traded
0.19%
Highs and lows
1 week
38.90
43.54
1 month
38.1647.15
Current year
8.0051.01
1 year
1.0151.01
3 years
1.0151.01
5 years
0.9151.01
10 years
0.9151.01
Indicators
Moving average 5 days
40.23
Moving average 20 days
42.21
Moving average 50 days
36.08
Moving average 100 days
22.67
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-43.01%
STIM
RSI 9 days
37.56
RSI 14 days
48.34
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.12% | +235.41% | +2,701.41% | 17.37M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.85% | +4.50% | +14.63% | +223.90% | ||
| Weighted average by Cap. | +0.41% | +1.12% | +10.62% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +235.41% | ||
| 2023 | +729.37% | ||
| 2022 | -31.58% | ||
| 2021 | -9.52% | ||
| 2020 | +10.00% | ||
| 2019 | -7.89% | ||
| 2018 | -41.24% | ||
| 2017 | -30.59% | ||
| 2016 | -67.12% | ||
| 2015 | +47.83% | ||
| 2014 | -20.30% | ||
| 2013 | +74.91% | ||
| 2012 | +716.83% | ||
| 2011 | -13.68% | ||
| 2010 | +17.00% | ||
| 2009 | -28.57% | ||
| 2008 | -44.00% | ||
| 2007 | +19.05% | ||
| 2006 | -32.26% | ||
| 2005 | -25.30% | ||
| 2004 | +38.33% | ||
| 2003 | +50.00% | ||
| 2002 | +8.11% | ||
| 2001 | +15.63% | ||
| 2000 | +77.78% | ||
| 1999 | +125.00% | ||
| 1998 | +60.00% | ||
| 1997 | -87.50% | ||
| 1996 | -20.00% | ||
| 1995 | -33.33% |
- Stock Market
- Equities
- CWSM Stock
- Quotes Chakwal Spinning Mills Limited
