CHALLENGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 AUD | -1.90% |
|
+0.90% | +3.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.8 $ | 6.82 $ | 6.84 $ | 6.71 $ |
| Volume | 1 010 364 | 819 637 | 1 433 132 | 760 968 |
| Change | +2.26% | +0.29% | +0.29% | -1.90% |
| Opening | 6.70 | 6.84 | 6.88 | 6.78 |
| High | 6.80 | 6.85 | 6.94 | 6.82 |
| Low | 6.68 | 6.79 | 6.80 | 6.71 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.90% | ||
| Current month | -5.63% | ||
| 1 month | -2.75% | ||
| 3 months | +3.55% | ||
| 6 months | +15.09% | ||
| Current year | +3.39% | ||
| 1 year | +10.91% | ||
| 3 years | +31.57% | ||
| 5 years | -17.67% | ||
| 10 years | -4.14% |
Volumes
marketsDaily volume
760 968
Estimated daily volume
760 968
Avg. Volume 20 sessions
953 616
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
6 398 763.36
Avg. Volume 20 sessions USD
4 179 672.23
Record volume 1
130 095 800
Record volume 2
86 729 300
Record volume 3
54 337 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 589 119 737
Capitalization (USD)
2 997 613 012
Net sales (AUD)
842 200 000
Net sales (USD)
550 125 040
Number of employees
758
Sales / Employee (AUD)
1 111 082
Sales / Employee (USD)
725 759
Free-Float
62.95 %
Free-Float capitalization (AUD)
2 913 782 282
Free-Float capitalization (USD)
1 903 282 586
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.68
6.94
1 month
6.417.17
Current year
6.217.29
1 year
5.677.29
3 years
4.777.83
5 years
2.8210.43
10 years
2.8214.42
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.83
Moving average 50 days
6.83
Moving average 100 days
6.59
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
54.39
RSI 14 days
52.59
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +0.90% | +3.39% | +10.91% | 3B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.54% | +3.57% | +7.21% | +17.57% | ||
| Weighted average by Cap. | +1.38% | +6.51% | +3.37% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5245dc85a0ea84bc9991ad77c78b9.3ihei0x0zIaZ6_Whsb24hNtDtwgbdGSxXtrxspe5nDM.sBoq4AdA_9f9irbZxMvBtIMc_UVoLhXDbZWk2fXA7nCsSSz7FDOB66iHmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 6.71 | 450 | 760,866 |
| 02:10:43 am | 6.71 | 150 | 760,416 |
| 02:10:43 am | 6.71 | 1,014 | 760,266 |
| 02:10:43 am | 6.71 | 2,589 | 759,252 |
| 02:10:43 am | 6.71 | 302 | 756,663 |
| 02:10:43 am | 6.71 | 359 | 756,361 |
| 02:10:43 am | 6.71 | 1,105 | 756,002 |
| 02:10:43 am | 6.71 | 1,618 | 754,897 |
| 02:10:43 am | 6.71 | 574 | 753,279 |
| 02:10:43 am | 6.71 | 825 | 752,705 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -14.83% | ||
| 2022 | +16.69% | ||
| 2021 | +1.40% | ||
| 2020 | -20.40% | ||
| 2019 | -14.75% | ||
| 2018 | -32.36% | ||
| 2017 | +24.82% | ||
| 2016 | +28.90% | ||
| 2015 | +33.54% | ||
| 2014 | +5.32% | ||
| 2013 | +75.14% | ||
| 2012 | -14.29% | ||
| 2011 | -12.13% | ||
| 2010 | +11.11% | ||
| 2009 | +116.92% | ||
| 2008 | -60.92% | ||
| 2007 | +21.12% | ||
| 2006 | +1.73% | ||
| 2005 | +38.23% | ||
| 2004 | +20.82% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- CGF Stock
- Quotes Challenger Limited
