CHAMPION ELECTRIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+16.67% | +16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.055 $ | 0.07 $ |
| Volume | 27 808 | 45 000 | 41 850 | 308 300 |
| Change | 0.00% | +8.33% | -15.38% | +27.27% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +55.56% | ||
| 6 months | -6.67% | ||
| Current year | +16.67% | ||
| 1 year | -36.36% | ||
| 3 years | -58.82% | ||
| 5 years | -36.36% |
Volumes
marketsDaily volume
308 300
Estimated daily volume
308 300
Avg. Volume 20 sessions
220 653
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
15 445.71
Avg. Volume 20 sessions USD
11 320.01
Record volume 1
4 251 995
Record volume 2
2 577 529
Record volume 3
2 510 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 134 683
Capitalization (USD)
13 134 683
Net sales ()
0
Free-Float
82.78 %
Free-Float capitalization (CAD)
10 872 678
Free-Float capitalization (USD)
10 872 678
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.040.09
1 year
0.040.21
3 years
0.030.21
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
41.78
RSI 14 days
44.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +16.67% | -36.36% | 13.13M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.44% | +1.52% | +45.29% | +14.08% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -4.58% | -4.57% | +53.68% | +23.26% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.41% | +1.57% | +19.37% | +46.70% | ||
| Weighted average by Cap. | +2.63% | +1.57% | +23.33% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cdc7ff2d7.yXItJOi43Hs45dAhv48lHbfQcZRzygZQmu1wEBhgrOQ.-zxhcNv6tTdLnb5FjOFHVsK1G-Qaj1Al44olZkE55I-ZG0JqodTvLFOOnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.07 | 1,000 | 301,000 |
| 03:59:02 pm | 0.065 | 10,000 | 300,000 |
| 03:49:00 pm | 0.07 | 67,000 | 290,000 |
| 03:48:14 pm | 0.07 | 5,000 | 223,000 |
| 03:47:57 pm | 0.065 | 15,000 | 218,000 |
| 03:41:13 pm | 0.06 | 15,000 | 203,000 |
| 03:41:13 pm | 0.06 | 10,000 | 188,000 |
| 03:15:27 pm | 0.07 | 20,000 | 178,000 |
| 03:15:27 pm | 0.065 | 5,000 | 158,000 |
| 03:15:27 pm | 0.065 | 5,000 | 153,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +9.09% | ||
| 2022 | +10.00% | ||
| 2021 | -79.59% | ||
| 2020 | +512.50% | ||
| 2019 | -61.90% | ||
| 2018 | -70.00% |
- Stock Market
- Equities
- LTHM Stock
- Quotes Champion Electric Metals Inc.
