CHAMPION IRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 AUD | +5.33% |
|
+7.07% | -15.14% |
| Apr. 24 | Champion Iron Reports Q4 Production and Mining Operation Expenditures | MT |
| Apr. 24 | Champion Iron Grows Q1 Iron Concentrate Production by 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.76 $ | 6.67 $ | 6.76 $ | 7.12 $ |
| Volume | 975 035 | 695 828 | 2 086 873 | 1 982 090 |
| Change | +1.65% | -1.33% | +1.35% | +5.33% |
| Opening | 6.72 | 6.74 | 6.65 | 6.91 |
| High | 6.79 | 6.82 | 6.86 | 7.18 |
| Low | 6.67 | 6.66 | 6.60 | 6.90 |
Performance
| 1 day | +5.33% | ||
| 1 week | +7.07% | ||
| Current month | -3.91% | ||
| 1 month | -0.84% | ||
| 3 months | -12.21% | ||
| 6 months | +9.71% | ||
| Current year | -15.14% | ||
| 1 year | +9.54% | ||
| 3 years | +1.57% | ||
| 5 years | +215.04% | ||
| 10 years | +1,414.89% |
Volumes
marketsDaily volume
1 982 090
Estimated daily volume
1 982 090
Avg. Volume 20 sessions
1 866 098
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
13 286 617.76
Avg. Volume 20 sessions USD
8 678 818.72
Record volume 1
26 810 750
Record volume 2
16 759 030
Record volume 3
12 341 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 290 763 182
Capitalization (USD)
2 405 547 886
Net sales (CAD)
1 395 088 000
Net sales (USD)
1 019 809 328
Number of employees
457
Sales / Employee (CAD)
3 052 709
Sales / Employee (USD)
2 231 530
Free-Float
71.71 %
Free-Float capitalization (AUD)
2 360 595 843
Free-Float capitalization (USD)
1 725 595 561
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.60
7.18
1 month
6.497.45
Current year
6.498.75
1 year
5.178.75
3 years
4.028.75
5 years
1.368.75
10 years
0.078.75
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.91
Moving average 50 days
7.35
Moving average 100 days
7.69
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
45.12
RSI 14 days
42.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +7.07% | -15.14% | +9.54% | 2.41B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.32% | -0.84% | -0.95% | +29.41% | ||
| Weighted average by Cap. | +0.08% | -2.03% | +0.63% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eddda31e2ef330fb.0K9XU9mfrDPK5xkQo0FEOTEtNqarq1p3aUrtvZZpEa4.m5w_NJXAnVeSsF1TznEdYGd9Ue2b-ggAHCa11NAfW-ijmDoxr9HEUK2SVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 7.12 | 4 | 1,894,729 |
| 02:10:43 am | 7.12 | 2,831 | 1,894,725 |
| 02:10:43 am | 7.12 | 519 | 1,891,894 |
| 02:10:43 am | 7.12 | 1,125 | 1,891,375 |
| 02:10:43 am | 7.12 | 2,415 | 1,890,250 |
| 02:10:43 am | 7.12 | 3,579 | 1,887,835 |
| 02:10:43 am | 7.12 | 8,504 | 1,884,256 |
| 02:10:43 am | 7.12 | 2,053 | 1,875,752 |
| 02:10:43 am | 7.12 | 2,053 | 1,873,699 |
| 02:10:43 am | 7.12 | 8,164 | 1,871,646 |
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | +14.77% | ||
| 2022 | +34.38% | ||
| 2021 | +14.53% | ||
| 2020 | +77.24% | ||
| 2019 | +141.44% | ||
| 2018 | -23.45% | ||
| 2017 | +190.00% | ||
| 2016 | +194.12% | ||
| 2015 | -10.53% | ||
| 2014 | -66.37% |
- Stock Market
- Equities
- CIA Stock
- Quotes Champion Iron Limited
