CHANG WAH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 TWD | 0.00% |
|
-0.25% | +20.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 39.9 NT$ | 39.3 NT$ | 39.75 NT$ | 40.15 NT$ | 40.15 NT$ | 40.15 NT$ |
| Volume | 2 008 891 | 1 738 640 | 1 219 289 | 2 837 920 | 1 079 230 | 1 079 230 |
| Change | -0.50% | -1.50% | +1.15% | +1.01% | 0.00% | 0.00% |
| Opening | 39.80 | 39.90 | 39.60 | 40.50 | 40.55 | 40.55 |
| High | 40.20 | 40.05 | 39.80 | 41.10 | 40.60 | 40.6 |
| Low | 39.50 | 39.30 | 39.30 | 39.40 | 40.05 | 40.05 |
Performance
| 1 week | -0.25% | ||
| Current month | -1.11% | ||
| 1 month | +7.50% | ||
| 3 months | +21.12% | ||
| 6 months | +25.08% | ||
| Current year | +20.21% | ||
| 1 year | +0.63% | ||
| 3 years | +69.55% | ||
| 5 years | +292.86% |
Volumes
marketsDaily volume
1 079 230
Avg. Volume 20 sessions
4 062 025
Avg. Volume 20 sessions TWD
163 090 303.75
Avg. Volume 20 sessions USD
5 046 340.18
Record volume 1
65 816 825
Record volume 2
61 356 125
Record volume 3
52 840 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
37 743 413 548
Capitalization (USD)
1 167 856 702
Net sales (TWD)
11 581 245 000
Net sales (USD)
358 346 883
Number of employees
127
Sales / Employee (TWD)
91 190 906
Sales / Employee (USD)
2 821 629
Free-Float
35.13 %
Free-Float capitalization (TWD)
13 362 814 023
Free-Float capitalization (USD)
413 472 191
Average Daily Capital Traded
0.43%
Highs and lows
1 week
39.30
41.10
1 month
35.5542.00
Current year
31.9542.00
1 year
30.6546.30
3 years
20.9247.15
5 years
6.8847.15
10 years
1.8747.15
Indicators
Moving average 5 days
39.85
Moving average 20 days
39.12
Moving average 50 days
36.34
Moving average 100 days
34.90
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
60.12
RSI 14 days
61.14
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +20.21% | +0.63% | 1.17B | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +0.55% | +2.01% | -16.01% | -5.10% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +1.03% | -0.23% | -8.62% | +25.27% | 8.21B | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.65% | +21.42% | +33.01% | +38.21% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +4.73% | -5.66% | -5.60% | -24.66% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.60% | +1.03% | +5.75% | +15.94% | ||
| Weighted average by Cap. | +1.38% | +2.18% | +7.43% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | +12.46% | ||
| 2022 | -28.95% | ||
| 2021 | +74.75% | ||
| 2020 | +73.58% | ||
| 2019 | +18.38% | ||
| 2018 | -33.18% | ||
| 2017 | +53.62% | ||
| 2016 | +270.78% | ||
| 2015 | +49.04% |
- Stock Market
- Equities
- 6548 Stock
- Quotes Chang Wah Technology Co., Ltd.