CHANGAN MINSHENG APLL LOGISTICS CO., LTD. Quotes Changan Minsheng APLL Logistics Co., Ltd.
Equities
1292
CNE1000002X8
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 HKD | -2.01% |
|
+12.44% | +21.39% |
| Mar. 27 | Changan Minsheng Apll Logistics Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Jan. 18 | Minsheng APLL Arm Terminates Services Deal With Affiliate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.42 $ | 2.49 $ | 2.44 $ |
| Volume | 1 018 000 | 668 000 | 446 000 | 57 000 |
| Change | +6.82% | +2.98% | +2.89% | -2.01% |
| Opening | 2.21 | 2.45 | 2.45 | 2.33 |
| High | 2.47 | 2.50 | 2.52 | 2.46 |
| Low | 2.21 | 2.39 | 2.41 | 2.32 |
Performance
| 1 day | -2.01% | ||
| 1 week | +12.44% | ||
| Current month | +12.44% | ||
| 1 month | +12.44% | ||
| 3 months | +20.20% | ||
| 6 months | +31.89% | ||
| Current year | +21.39% | ||
| 1 year | +23.23% | ||
| 3 years | -18.67% | ||
| 5 years | -20.00% | ||
| 10 years | -71.63% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
69 796
Avg. Volume 20 sessions
180 400
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
440 176.00
Avg. Volume 20 sessions USD
56 250.09
Record volume 1
12 149 000
Record volume 2
3 790 000
Record volume 3
3 267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
365 936 417
Capitalization (USD)
50 513 863
Net sales (CNY)
7 697 350 000
Net sales (USD)
1 062 542 194
Number of employees
4 031
Sales / Employee (CNY)
1 909 539
Sales / Employee (USD)
263 593
Free-Float
31.33 %
Free-Float capitalization (HKD)
114 637 377
Free-Float capitalization (USD)
15 824 544
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.21
2.52
1 month
2.152.52
Current year
1.822.52
1 year
1.512.52
3 years
1.503.20
5 years
1.503.20
10 years
1.5011.42
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.23
Moving average 50 days
2.15
Moving average 100 days
2.05
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
79.69
RSI 14 days
72.70
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +12.44% | +21.39% | +23.23% | 50.51M | ||
| +0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
| +1.69% | +3.96% | -2.25% | -41.29% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
| +0.52% | 0.00% | +2.37% | +13.08% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| Average | -1.06% | +0.51% | -1.08% | +16.30% | ||
| Weighted average by Cap. | -0.52% | -2.01% | +2.07% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +8.65% | ||
| 2022 | -2.12% | ||
| 2021 | -17.83% | ||
| 2020 | +6.98% | ||
| 2019 | -40.77% | ||
| 2018 | -27.69% | ||
| 2017 | -18.77% | ||
| 2016 | -23.23% | ||
| 2015 | +0.75% | ||
| 2014 | -9.20% | ||
| 2013 | +58.84% | ||
| 2012 | -19.48% | ||
| 2011 | -7.03% | ||
| 2010 | +48.00% | ||
| 2009 | +235.57% | ||
| 2008 | -62.75% | ||
| 2007 | +25.79% | ||
| 2006 | -35.76% |
- Stock Market
- Equities
- 1292 Stock
- Quotes Changan Minsheng APLL Logistics Co., Ltd.
