CHANGCHAI COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | +1.67% |
|
+2.31% | -15.45% |
| Apr. 12 | Changchai Company, Limited Proposes Cash Dividend for the Year 2023 | CI |
| Apr. 11 | Changchai Company, Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.69 ¥ | 4.78 ¥ | 4.79 ¥ | 4.87 ¥ |
| Volume | 8 245 600 | 7 757 753 | 6 836 320 | 7 976 400 | 8 625 202 |
| Change | -2.10% | +0.64% | +1.92% | +0.21% | +1.67% |
| Opening | 4.77 | 4.68 | 4.71 | 4.76 | 4.78 |
| High | 4.79 | 4.76 | 4.78 | 4.83 | 4.87 |
| Low | 4.61 | 4.67 | 4.70 | 4.73 | 4.76 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.31% | ||
| Current month | -6.88% | ||
| 1 month | -3.56% | ||
| 3 months | -18.43% | ||
| 6 months | -12.57% | ||
| Current year | -15.45% | ||
| 1 year | -0.41% | ||
| 3 years | -11.29% | ||
| 5 years | -3.18% | ||
| 10 years | -39.28% |
Volumes
marketsDaily volume
8 625 202
Avg. Volume 20 sessions
14 418 380
Avg. Volume 20 sessions CNY
70 217 510.60
Avg. Volume 20 sessions USD
9 696 125.39
Record volume 1
173 510 200
Record volume 2
114 770 000
Record volume 3
108 278 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 968 158 009
Capitalization (USD)
409 864 035
Net sales (CNY)
2 155 698 787
Net sales (USD)
297 673 978
Number of employees
2 573
Sales / Employee (CNY)
837 815
Sales / Employee (USD)
115 691
Free-Float
65.98 %
Free-Float capitalization (CNY)
1 958 291 139
Free-Float capitalization (USD)
270 414 549
Average Daily Capital Traded
2.37%
Highs and lows
1 week
4.67
4.87
1 month
4.615.65
Current year
4.096.80
1 year
4.097.85
3 years
3.847.85
5 years
3.587.92
10 years
3.4019.25
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.07
Moving average 50 days
5.09
Moving average 100 days
5.52
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
45.22
RSI 14 days
44.72
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.31% | -15.45% | -0.41% | 410M | ||
| -0.31% | +6.22% | +20.62% | +56.24% | 6.51B | ||
| +0.54% | -0.36% | +6.33% | -5.30% | 4.68B | ||
| +0.14% | +2.97% | +31.97% | +31.19% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
| +1.36% | +8.50% | -2.76% | +6.95% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
| +2.69% | +5.52% | +9.74% | -9.74% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -10.27% | 1.09B | ||
| Average | +1.88% | +5.45% | -2.12% | +5.84% | ||
| Weighted average by Cap. | +1.44% | +5.75% | +3.77% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | +20.75% | ||
| 2022 | -18.46% | ||
| 2021 | +4.09% | ||
| 2020 | +22.44% | ||
| 2019 | +22.73% | ||
| 2018 | -32.97% | ||
| 2017 | -42.47% | ||
| 2016 | -11.17% | ||
| 2015 | +26.39% | ||
| 2014 | +33.95% | ||
| 2013 | +16.01% | ||
| 2012 | +10.10% | ||
| 2011 | -49.75% | ||
| 2010 | -29.08% | ||
| 2009 | +548.02% | ||
| 2008 | -76.50% | ||
| 2007 | +235.58% | ||
| 2006 | +41.02% | ||
| 2005 | -30.59% | ||
| 2004 | -17.79% | ||
| 2003 | -4.61% | ||
| 2002 | -22.57% | ||
| 2001 | -46.81% | ||
| 2000 | +40.00% | ||
| 1999 | -13.12% | ||
| 1998 | -48.11% | ||
| 1997 | +38.26% | ||
| 1996 | +190.00% | ||
| 1995 | +53.85% |
- Stock Market
- Equities
- 000570 Stock
- Quotes Changchai Company, Limited
