CHANGHAE ETHANOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,110 KRW | +0.66% |
|
+0.55% | -6.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9100 ₩ | 9110 ₩ | 9080 ₩ | 9050 ₩ | 9110 ₩ |
| Volume | 4 521 | 3 341 | 4 238 | 5 875 | 3 190 |
| Change | +0.44% | +0.11% | -0.33% | -0.33% | +0.66% |
| Opening | 9,070.00 | 9,100.00 | 9,150.00 | 9,110.00 | 9,050.00 |
| High | 9,100.00 | 9,150.00 | 9,150.00 | 9,120.00 | 9,110.00 |
| Low | 9,020.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,040.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.55% | ||
| Current month | -0.87% | ||
| 1 month | -0.98% | ||
| 3 months | -1.62% | ||
| 6 months | +1.79% | ||
| Current year | -6.18% | ||
| 1 year | -11.38% | ||
| 3 years | -35.85% | ||
| 5 years | -30.72% |
Volumes
marketsDaily volume
3 190
Avg. Volume 20 sessions
5 691
Avg. Volume 20 sessions KRW
51 845 010.00
Avg. Volume 20 sessions USD
37 691.32
Record volume 1
11 653 670
Record volume 2
11 463 970
Record volume 3
8 855 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 074 859 697
Capitalization (USD)
50 217 423
Net sales (KRW)
116 422 748 440
Net sales (USD)
84 639 338
Number of employees
47
Sales / Employee (KRW)
2 477 079 754
Sales / Employee (USD)
1 800 837
Free-Float
55.46 %
Free-Float capitalization (KRW)
46 406 608 307
Free-Float capitalization (USD)
33 737 604
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9 020.00
9 150.00
1 month
8 840.009 270.00
Current year
8 840.0010 200.00
1 year
8 760.0010 890.00
3 years
8 760.0016 150.00
5 years
8 510.0022 900.00
10 years
8 510.0042 900.00
Indicators
Moving average 5 days
9 090.00
Moving average 20 days
9 086.50
Moving average 50 days
9 188.80
Moving average 100 days
9 337.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
52.56
RSI 14 days
49.76
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.55% | -6.18% | -11.38% | 50.22M | ||
| +0.62% | -2.13% | -2.80% | -25.28% | 76.78B | ||
| +0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
| Average | +0.52% | +1.79% | -1.12% | +60.08% | ||
| Weighted average by Cap. | +0.39% | -1.46% | -6.86% | -19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -9.67% | ||
| 2022 | -18.56% | ||
| 2021 | -2.22% | ||
| 2020 | +7.57% | ||
| 2019 | -5.99% | ||
| 2018 | -23.28% | ||
| 2017 | -10.77% | ||
| 2016 | -19.09% | ||
| 2015 | +41.76% | ||
| 2014 | +16.44% |
- Stock Market
- Equities
- A004650 Stock
- Quotes Changhae Ethanol Co., Ltd.
