CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO., LTD Quotes Changjiang & Jinggong Steel Building (Group) Co., Ltd
Equities
600496
CNE000001BH7
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | +1.79% |
|
+1.79% | -6.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.77 ¥ | 2.76 ¥ | 2.78 ¥ | 2.8 ¥ | 2.85 ¥ |
| Volume | 12 789 320 | 9 246 355 | 8 447 300 | 11 897 290 | 13 668 500 |
| Change | -1.07% | -0.36% | +0.72% | +0.72% | +1.79% |
| Opening | 2.80 | 2.77 | 2.77 | 2.77 | 2.79 |
| High | 2.83 | 2.78 | 2.78 | 2.82 | 2.85 |
| Low | 2.77 | 2.76 | 2.76 | 2.76 | 2.79 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +3.64% | ||
| 3 months | -5.94% | ||
| 6 months | -16.42% | ||
| Current year | -6.56% | ||
| 1 year | -27.85% | ||
| 3 years | -43.00% | ||
| 5 years | -14.67% | ||
| 10 years | -7.66% |
Volumes
marketsDaily volume
13 668 500
Avg. Volume 20 sessions
14 029 022
Avg. Volume 20 sessions CNY
39 982 712.70
Avg. Volume 20 sessions USD
5 517 974.20
Record volume 1
294 934 100
Record volume 2
291 408 800
Record volume 3
274 249 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 671 449 362
Capitalization (USD)
782 711 055
Net sales (CNY)
16 506 363 900
Net sales (USD)
2 278 026 775
Free-Float
69.26 %
Free-Float capitalization (CNY)
4 017 643 458
Free-Float capitalization (USD)
554 470 956
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.76
2.85
1 month
2.732.90
Current year
2.523.08
1 year
2.524.10
3 years
2.525.40
5 years
2.527.41
10 years
2.5210.98
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.82
Moving average 50 days
2.86
Moving average 100 days
2.93
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
56.75
RSI 14 days
52.64
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | -6.56% | -27.85% | 783M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.09% | -1.15% | -0.70% | +19.69% | ||
| Weighted average by Cap. | -0.08% | -2.14% | +0.68% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -22.78% | ||
| 2022 | -7.28% | ||
| 2021 | -4.91% | ||
| 2020 | +55.02% | ||
| 2019 | +10.73% | ||
| 2018 | -38.00% | ||
| 2017 | -1.64% | ||
| 2016 | -28.79% | ||
| 2015 | +39.33% | ||
| 2014 | +35.57% | ||
| 2013 | -12.83% | ||
| 2012 | -1.11% | ||
| 2011 | -25.73% | ||
| 2010 | +38.51% | ||
| 2009 | +184.62% | ||
| 2008 | -64.48% | ||
| 2007 | +151.36% | ||
| 2006 | +54.19% | ||
| 2005 | +10.57% | ||
| 2004 | -33.66% | ||
| 2003 | -5.79% | ||
| 2002 | -23.54% |
- Stock Market
- Equities
- 600496 Stock
- Quotes Changjiang & Jinggong Steel Building (Group) Co., Ltd
