CHANGSHA DIALINE NEW MATERIAL SCI.&TECH. CO., LTD. Quotes Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
Equities
300700
CNE1000034V5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CNY | -1.92% |
|
+0.19% | -36.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.55 ¥ | 10.64 ¥ | 10.91 ¥ | 10.91 ¥ | 10.7 ¥ |
| Volume | 3 352 640 | 3 959 901 | 4 465 088 | 4 064 999 | 11 006 100 |
| Change | -1.22% | +0.85% | +2.54% | 0.00% | -1.92% |
| Opening | 10.55 | 10.55 | 10.64 | 10.78 | 10.45 |
| High | 10.71 | 10.73 | 10.92 | 11.09 | 10.70 |
| Low | 10.32 | 10.46 | 10.56 | 10.71 | 9.82 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.19% | ||
| Current month | -14.47% | ||
| 1 month | -15.62% | ||
| 3 months | -18.45% | ||
| 6 months | -38.15% | ||
| Current year | -36.95% | ||
| 1 year | -29.70% | ||
| 3 years | +61.43% | ||
| 5 years | +5.47% |
Volumes
marketsDaily volume
11 006 100
Avg. Volume 20 sessions
5 002 591
Avg. Volume 20 sessions CNY
53 527 723.70
Avg. Volume 20 sessions USD
7 387 307.62
Record volume 1
43 379 261
Record volume 2
42 319 900
Record volume 3
41 909 253
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 982 449 246
Capitalization (USD)
411 604 838
Net sales (CNY)
848 097 650
Net sales (USD)
117 045 109
Number of employees
1 057
Sales / Employee (CNY)
802 363
Sales / Employee (USD)
110 733
Free-Float
53.32 %
Free-Float capitalization (CNY)
1 590 316 145
Free-Float capitalization (USD)
219 477 941
Average Daily Capital Traded
1.79%
Highs and lows
1 week
9.82
11.09
1 month
9.8212.93
Current year
8.4117.01
1 year
8.4123.52
3 years
6.1523.52
5 years
6.0323.52
10 years
5.3843.15
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.41
Moving average 50 days
12.00
Moving average 100 days
13.63
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+27.38%
STIM
RSI 9 days
39.10
RSI 14 days
39.65
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +0.19% | -36.95% | -29.70% | 412M | ||
| +2.48% | +3.24% | +15.05% | +50.89% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -5.16% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -12.23% | 1.12B | ||
| Average | +1.55% | +5.06% | -1.00% | +7.46% | ||
| Weighted average by Cap. | +1.55% | +5.28% | +6.21% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.95% | ||
| 2023 | -15.41% | ||
| 2022 | +153.05% | ||
| 2021 | -10.81% | ||
| 2020 | +2.97% | ||
| 2019 | -19.14% | ||
| 2018 | -61.51% | ||
| 2017 | +329.52% |
- Stock Market
- Equities
- 300700 Stock
- Quotes Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
