CHANGSHU GUORUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | -20.00% |
|
-22.56% | -47.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.8 ¥ | 7.62 ¥ | 7.34 ¥ | 7.55 ¥ | 6.04 ¥ |
| Volume | 6 102 600 | 5 825 300 | 10 931 680 | 7 463 120 | 1 694 500 |
| Change | -0.64% | -2.31% | -3.67% | +2.86% | -20.00% |
| Opening | 7.85 | 7.75 | 7.30 | 7.30 | 6.04 |
| High | 7.93 | 7.86 | 7.50 | 7.55 | 6.04 |
| Low | 7.73 | 7.61 | 7.24 | 7.28 | 6.04 |
Performance
| 1 day | -20.00% | ||
| 1 week | -22.56% | ||
| Current month | -28.10% | ||
| 1 month | -21.15% | ||
| 3 months | -20.42% | ||
| 6 months | -42.09% | ||
| Current year | -47.75% | ||
| 1 year | -50.53% | ||
| 3 years | -48.51% | ||
| 5 years | -42.99% |
Volumes
marketsDaily volume
1 694 500
Avg. Volume 20 sessions
8 495 088
Avg. Volume 20 sessions CNY
51 310 331.52
Avg. Volume 20 sessions USD
7 087 957.89
Record volume 1
50 911 430
Record volume 2
49 428 170
Record volume 3
48 070 990
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 778 179 746
Capitalization (USD)
245 635 972
Net sales (CNY)
196 165 020
Net sales (USD)
27 098 040
Number of employees
450
Sales / Employee (CNY)
435 922
Sales / Employee (USD)
60 218
Free-Float
42.02 %
Free-Float capitalization (CNY)
747 241 686
Free-Float capitalization (USD)
103 223 219
Average Daily Capital Traded
2.89%
Highs and lows
1 week
6.04
7.55
1 month
6.048.65
Current year
5.9512.18
1 year
5.9513.85
3 years
5.9515.50
5 years
5.9529.90
10 years
5.9529.90
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.81
Moving average 50 days
8.19
Moving average 100 days
8.84
Price spread / (MMA5)
+20.36%
Price spread / (MMA20)
+29.30%
Price spread / (MMA50)
+35.60%
Price spread / (MMA100)
+46.36%
STIM
RSI 9 days
23.27
RSI 14 days
29.38
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -22.56% | -47.75% | -50.53% | 246M | ||
| -0.98% | -0.33% | +28.79% | +42.59% | 98.37B | ||
| -1.14% | +1.12% | +78.91% | +111.81% | 31.15B | ||
| -1.77% | +4.17% | +80.13% | +116.32% | 21.81B | ||
| -0.28% | -0.04% | +41.09% | +81.61% | 11.79B | ||
| -0.51% | +0.23% | +11.38% | +10.34% | 8.32B | ||
| +0.61% | 0.00% | +0.61% | -19.61% | 8.11B | ||
| +4.60% | +1.43% | +42.83% | -4.07% | 7.74B | ||
| -0.14% | -4.82% | +123.24% | +491.09% | 5.9B | ||
| -0.58% | -9.80% | +39.96% | +21.48% | 4.89B | ||
| -4.49% | +18.48% | +175.96% | +230.07% | 4.35B | ||
| -0.80% | -4.41% | +110.13% | +85.13% | 4.01B | ||
| -1.02% | -0.98% | +28.73% | +18.63% | 3.98B | ||
| +5.00% | +25.86% | +182.61% | +550.29% | 4.17B | ||
| -0.70% | -5.41% | +36.25% | +22.26% | 3.65B | ||
| -2.19% | -1.47% | +14.53% | +4.89% | 3.5B | ||
| Average | -1.53% | +1.46% | +59.21% | +107.02% | ||
| Weighted average by Cap. | -0.74% | +3.35% | +50.14% | +80.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.75% | ||
| 2023 | +56.64% | ||
| 2022 | -33.15% | ||
| 2021 | -46.67% | ||
| 2020 | +107.21% | ||
| 2019 | +11.48% | ||
| 2018 | -40.94% | ||
| 2017 | +121.04% |
- Stock Market
- Equities
- 300600 Stock
- Quotes Changshu Guorui Technology Co.,Ltd.