CHANGZHOU ALMADEN CO., LTD. Quotes Changzhou Almaden Co., Ltd.
Equities
002623
CNE1000018Y2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 CNY | +2.30% |
|
+4.33% | -23.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.58 ¥ | 19.63 ¥ | 19.89 ¥ | 20 ¥ | 20.46 ¥ |
| Volume | 1 469 000 | 1 483 644 | 1 131 011 | 1 351 800 | 1 641 325 |
| Change | -0.15% | +0.26% | +1.32% | +0.55% | +2.30% |
| Opening | 19.29 | 19.44 | 19.46 | 19.86 | 20.08 |
| High | 19.84 | 19.82 | 19.90 | 20.28 | 20.54 |
| Low | 19.02 | 19.44 | 19.46 | 19.68 | 19.88 |
Performance
| 1 day | +2.30% | ||
| 1 week | +4.33% | ||
| Current month | -6.10% | ||
| 1 month | -5.28% | ||
| 3 months | -12.15% | ||
| 6 months | -24.33% | ||
| Current year | -23.51% | ||
| 1 year | -24.72% | ||
| 3 years | -31.98% | ||
| 5 years | +27.72% | ||
| 10 years | +2.56% |
Volumes
marketsDaily volume
1 641 325
Avg. Volume 20 sessions
1 640 691
Avg. Volume 20 sessions CNY
33 568 537.86
Avg. Volume 20 sessions USD
4 632 760.34
Record volume 1
40 200 720
Record volume 2
39 013 610
Record volume 3
33 360 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 949 788 782
Capitalization (USD)
545 106 400
Net sales (CNY)
3 628 345 860
Net sales (USD)
500 744 384
Number of employees
773
Sales / Employee (CNY)
4 693 850
Sales / Employee (USD)
647 794
Free-Float
47.6 %
Free-Float capitalization (CNY)
1 938 569 890
Free-Float capitalization (USD)
267 540 092
Average Daily Capital Traded
0.85%
Highs and lows
1 week
19.02
20.54
1 month
18.8123.12
Current year
16.1327.19
1 year
16.1330.73
3 years
16.1357.60
5 years
12.7657.60
10 years
12.7659.72
Indicators
Moving average 5 days
19.91
Moving average 20 days
20.98
Moving average 50 days
21.64
Moving average 100 days
23.23
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
47.78
RSI 14 days
45.01
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +4.33% | -23.51% | -24.72% | 545M | ||
| +1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -79.87% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
| Average | +2.65% | +0.84% | -15.47% | -38.78% | ||
| Weighted average by Cap. | +2.52% | +0.42% | -10.83% | -35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | -11.25% | ||
| 2022 | -11.77% | ||
| 2021 | -22.35% | ||
| 2020 | +97.26% | ||
| 2019 | +45.56% | ||
| 2018 | -32.00% | ||
| 2017 | -45.66% | ||
| 2016 | -12.16% | ||
| 2015 | +118.11% | ||
| 2014 | +15.85% | ||
| 2013 | -6.13% | ||
| 2012 | -23.46% | ||
| 2011 | -31.95% |
- Stock Market
- Equities
- 002623 Stock
- Quotes Changzhou Almaden Co., Ltd.
