CHANGZHOU LANGBO SEALING TECHNOLOGIES CO.,LTD. Quotes Changzhou Langbo Sealing Technologies Co.,Ltd.
Equities
603655
CNE100002T48
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 CNY | +1.43% |
|
+14.09% | -24.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.29 ¥ | 14.69 ¥ | 14.82 ¥ | 15.41 ¥ | 15.63 ¥ |
| Volume | 2 150 460 | 1 269 186 | 1 193 290 | 1 830 309 | 1 383 500 |
| Change | +4.31% | +2.80% | +0.88% | +3.98% | +1.43% |
| Opening | 13.69 | 14.37 | 14.50 | 15.41 | 15.30 |
| High | 14.55 | 14.78 | 14.99 | 15.61 | 15.85 |
| Low | 13.63 | 14.21 | 14.50 | 14.65 | 15.30 |
Performance
| 1 day | +1.43% | ||
| 1 week | +14.09% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | -11.54% | ||
| 6 months | -23.61% | ||
| Current year | -24.93% | ||
| 1 year | -41.68% | ||
| 3 years | -34.13% | ||
| 5 years | -2.62% |
Volumes
marketsDaily volume
1 383 500
Avg. Volume 20 sessions
1 757 585
Avg. Volume 20 sessions CNY
27 471 053.55
Avg. Volume 20 sessions USD
3 798 917.05
Record volume 1
19 686 710
Record volume 2
18 843 100
Record volume 3
18 765 330
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 630 052 926
Capitalization (USD)
225 416 759
Net sales (CNY)
196 988 611
Net sales (USD)
27 241 161
Number of employees
481
Sales / Employee (CNY)
409 540
Sales / Employee (USD)
56 634
Free-Float
29.02 %
Free-Float capitalization (CNY)
473 013 725
Free-Float capitalization (USD)
65 412 122
Average Daily Capital Traded
1.69%
Highs and lows
1 week
14.21
15.85
1 month
12.6217.00
Current year
10.0022.50
1 year
10.0028.89
3 years
10.0034.77
5 years
10.0068.00
10 years
7.7568.00
Indicators
Moving average 5 days
14.97
Moving average 20 days
15.12
Moving average 50 days
15.33
Moving average 100 days
17.64
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
59.17
RSI 14 days
53.73
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +14.09% | -24.93% | -41.68% | 225M | ||
| +2.45% | +2.08% | +17.88% | +25.71% | 29.25B | ||
| +1.97% | +2.51% | +11.89% | +25.98% | 27.19B | ||
| -4.18% | -8.19% | +34.55% | +53.94% | 7.18B | ||
| +1.21% | -0.10% | +23.69% | +35.56% | 4.04B | ||
| +2.36% | +1.93% | -15.36% | +13.59% | 3.36B | ||
| -0.23% | +4.74% | -9.43% | -21.60% | 3.29B | ||
| +2.04% | +4.53% | +41.51% | +92.93% | 3.29B | ||
| +2.32% | +0.67% | +23.24% | +51.04% | 3.09B | ||
| +2.38% | +2.64% | +24.47% | +81.44% | 2.81B | ||
| +7.54% | +12.35% | +4.06% | +1.39% | 2.24B | ||
| -5.09% | -4.96% | +4.36% | -2.38% | 1.34B | ||
| -0.82% | -1.31% | +9.98% | +130.90% | 1.14B | ||
| +5.42% | +5.42% | +8.70% | -11.17% | 688M | ||
| +6.07% | +12.21% | -7.84% | -14.13% | 561M | ||
| +1.37% | +5.45% | 0.00% | +9.88% | 495M | ||
| Average | +1.60% | +3.35% | +9.17% | +26.96% | ||
| Weighted average by Cap. | +1.56% | +1.18% | +15.60% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.93% | ||
| 2023 | -16.39% | ||
| 2022 | +14.01% | ||
| 2021 | +1.30% | ||
| 2020 | -2.27% | ||
| 2019 | +41.41% | ||
| 2018 | +67.74% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 603655 Stock
- Quotes Changzhou Langbo Sealing Technologies Co.,Ltd.
