CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD Quotes Changzhou Zhongying Science & Technology Co., Ltd
Equities
300936
CNE100004CT3
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 CNY | +0.41% |
|
+8.42% | -19.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.58 ¥ | 33.25 ¥ | 35.81 ¥ | 34.11 ¥ | 34.25 ¥ |
| Volume | 1 827 432 | 2 771 788 | 4 282 056 | 3 463 301 | 2 601 280 |
| Change | +3.13% | +2.06% | +7.70% | -4.75% | +0.41% |
| Opening | 31.59 | 32.58 | 32.97 | 34.20 | 33.80 |
| High | 32.59 | 34.00 | 38.12 | 34.80 | 34.78 |
| Low | 30.25 | 32.00 | 32.66 | 33.60 | 33.80 |
Performance
| 1 day | +0.41% | ||
| 1 week | +8.42% | ||
| Current month | -8.86% | ||
| 1 month | -6.45% | ||
| 3 months | -3.66% | ||
| 6 months | -27.89% | ||
| Current year | -19.66% | ||
| 1 year | +21.97% | ||
| 3 years | -37.95% |
Volumes
marketsDaily volume
2 601 280
Avg. Volume 20 sessions
2 240 023
Avg. Volume 20 sessions CNY
76 720 787.75
Avg. Volume 20 sessions USD
10 588 159.20
Record volume 1
16 576 470
Record volume 2
16 346 110
Record volume 3
15 876 440
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 575 423 798
Capitalization (USD)
355 431 663
Net sales (CNY)
278 044 367
Net sales (USD)
38 372 625
Number of employees
245
Sales / Employee (CNY)
1 134 875
Sales / Employee (USD)
156 623
Free-Float
35.17 %
Free-Float capitalization (CNY)
905 771 755
Free-Float capitalization (USD)
125 004 654
Average Daily Capital Traded
2.98%
Highs and lows
1 week
30.25
38.12
1 month
27.3638.88
Current year
21.8643.40
1 year
21.8653.18
3 years
21.7954.88
5 years
21.7988.77
10 years
21.7988.77
Indicators
Moving average 5 days
34.00
Moving average 20 days
34.01
Moving average 50 days
34.39
Moving average 100 days
36.50
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
52.29
RSI 14 days
50.38
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +8.42% | -19.66% | +21.97% | 355M | ||
| +1.16% | +1.46% | -10.99% | -1.23% | 3.72B | ||
| +1.87% | +1.72% | -10.06% | -29.83% | 3.39B | ||
| +0.62% | -5.33% | -21.29% | -41.89% | 639M | ||
| +0.93% | -0.53% | +0.15% | -0.08% | 480M | ||
| +6.60% | +3.31% | +2.64% | +30.73% | 335M | ||
| +20.09% | +21.13% | -22.56% | +46.70% | 250M | ||
| Average | +4.53% | +6.07% | -11.68% | +3.77% | ||
| Weighted average by Cap. | +2.06% | +3.43% | -10.94% | -11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +71.07% | ||
| 2022 | -35.77% | ||
| 2021 | -41.86% |
- Stock Market
- Equities
- 300936 Stock
- Quotes Changzhou Zhongying Science & Technology Co., Ltd
