CHAOJU EYE CARE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 HKD | +0.79% |
|
+4.10% | -13.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.66 $ | 3.73 $ | 3.74 $ | 3.78 $ | 3.81 $ |
| Volume | 743 000 | 708 000 | 450 500 | 827 500 | 419 000 |
| Change | 0.00% | +1.91% | +0.27% | +1.07% | +0.79% |
| Opening | 3.67 | 3.66 | 3.75 | 3.74 | 3.78 |
| High | 3.68 | 3.77 | 3.76 | 3.80 | 3.84 |
| Low | 3.61 | 3.66 | 3.68 | 3.72 | 3.78 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.10% | ||
| Current month | -3.05% | ||
| 1 month | +1.06% | ||
| 3 months | +2.70% | ||
| 6 months | -8.63% | ||
| Current year | -13.80% | ||
| 1 year | -31.23% |
Volumes
marketsDaily volume
419 000
Estimated daily volume
524 422
Avg. Volume 20 sessions
776 000
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
2 956 560.00
Avg. Volume 20 sessions USD
377 857.24
Record volume 1
165 726 500
Record volume 2
36 005 580
Record volume 3
25 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 357 206 118
Capitalization (USD)
325 428 805
Net sales (CNY)
1 369 505 000
Net sales (USD)
189 069 752
Number of employees
2 597
Sales / Employee (CNY)
527 341
Sales / Employee (USD)
72 803
Free-Float
48.91 %
Free-Float capitalization (HKD)
1 233 780 666
Free-Float capitalization (USD)
170 332 057
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.61
3.84
1 month
3.573.96
Current year
3.504.57
1 year
3.505.68
3 years
2.6017.80
5 years
2.6017.80
10 years
2.6017.80
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.75
Moving average 50 days
3.85
Moving average 100 days
3.97
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
55.20
RSI 14 days
50.42
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.10% | -13.80% | -31.23% | 325M | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
| +0.45% | -3.21% | +5.12% | +33.52% | 10.28B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.38B | ||
| -0.48% | -0.63% | -0.68% | -20.25% | 7.88B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.75B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
| -0.33% | -0.33% | -4.18% | +30.70% | 4.24B | ||
| -1.09% | -1.64% | +4.54% | +68.11% | 4.01B | ||
| +1.27% | +16.56% | - | - | 3.23B | ||
| +1.97% | +3.20% | +7.44% | +71.06% | 3.08B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.13B | ||
| Average | +0.93% | +2.94% | +4.53% | +21.55% | ||
| Weighted average by Cap. | +1.19% | +2.86% | +4.30% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1bea298f61ef1d50baf.lIUVgd7fizV3aGd9OG-AOtCXG7MWK48_-xBsI73V1oE.5PVbzpKc2lI4LwIlVVz2a4TtROx0YPVJiiZVV86gleLC6k37m4vdAQccJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:01 am | 3.81 | 1,000 | 403,000 |
| 02:35:01 am | 3.81 | 2,000 | 402,000 |
| 02:35:01 am | 3.81 | 500 | 400,000 |
| 02:35:01 am | 3.81 | 500 | 399,500 |
| 02:35:01 am | 3.81 | 11,000 | 399,000 |
| 02:35:01 am | 3.81 | 1,000 | 388,000 |
| 02:35:01 am | 3.81 | 500 | 387,000 |
| 02:35:01 am | 3.81 | 500 | 386,500 |
| 02:35:01 am | 3.81 | 1,500 | 386,000 |
| 02:35:01 am | 3.81 | 22,500 | 384,500 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +4.49% | ||
| 2022 | -33.80% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- 2219 Stock
- Quotes Chaoju Eye Care Holdings Limited
