Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.39 HKD | 0.00% | +2.21% | -3.47% |
Apr. 26 | Chaowei Power Posts Lower 2023 Profit Despite Revenue Hike | MT |
Mar. 26 | Chaowei Power Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 17 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.36 $ | 1.38 $ | 1.39 $ | 1.39 $ |
Volume | 343 000 | 200 000 | 253 000 | 563 000 |
Change | -1.45% | +1.47% | +0.72% | 0.00% |
Opening | 1.39 | 1.38 | 1.38 | 1.39 |
High | 1.39 | 1.38 | 1.39 | 1.40 |
Low | 1.36 | 1.33 | 1.38 | 1.38 |
Performance
1 week | +2.21% | ||
Current month | +0.72% | ||
1 month | -7.33% | ||
3 months | +0.72% | ||
6 months | +8.59% | ||
Current year | -3.47% | ||
1 year | -14.72% | ||
3 years | -51.90% | ||
5 years | -60.73% | ||
10 years | -66.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Batteries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.21% | -3.47% | -14.72% | 196M | ||
+1.64% | +1.13% | +0.62% | -14.89% | 1.3B | ||
+4.13% | +11.12% | +73.37% | +93.67% | 961M | ||
+1.47% | +0.65% | -5.46% | -35.31% | 896M | ||
+4.66% | +10.33% | -42.99% | -59.97% | 358M | ||
+4.27% | +4.27% | +17.93% | -23.83% | 308M | ||
-0.10% | +2.02% | +15.81% | -8.84% | 211M | ||
-0.47% | +1.43% | -14.46% | -9.36% | 86.16M | ||
Average | +1.95% | +3.60% | +5.17% | -9.16% | ||
Weighted average by Cap. | +2.40% | +3.97% | +13.41% | +1.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 1.39 | 1,000 | 562,000 |
03:59:12 am | 1.39 | 1,000 | 561,000 |
03:47:19 am | 1.38 | 12,000 | 560,000 |
03:47:19 am | 1.38 | 3,000 | 548,000 |
03:47:19 am | 1.38 | 40,000 | 545,000 |
03:44:55 am | 1.39 | 1,000 | 505,000 |
03:32:09 am | 1.39 | 1,000 | 504,000 |
02:55:19 am | 1.39 | 1,000 | 503,000 |
02:06:54 am | 1.39 | 1,000 | 502,000 |
01:17:32 am | 1.39 | 14,000 | 501,000 |
Monthly variations
Annual change
2024 | -3.47% | ||
2023 | -14.79% | ||
2022 | -17.16% | ||
2021 | -35.65% | ||
2020 | +10.84% | ||
2019 | -5.61% | ||
2018 | -36.48% | ||
2017 | -28.05% | ||
2016 | +20.99% | ||
2015 | +67.58% | ||
2014 | -20.05% | ||
2013 | +2.00% | ||
2012 | +24.92% | ||
2011 | +45.25% | ||
2010 | +11.62% |
- Stock Market
- Equities
- 951 Stock
- Quotes Chaowei Power Holdings Limited