CHAR TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | 0.00% |
|
+5.26% | -9.09% |
| Apr. 15 | Irina Gorbounova Joins Char Tech Board of Directors | CI |
| Mar. 08 | CHAR Tech Awarded $5 Million from Government of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.38 $ | 0.4 $ | 0.4 $ |
| Volume | 29 750 | 28 000 | 50 500 |
| Change | +∞% | +5.26% | 0.00% |
| Opening | 0.39 | 0.40 | 0.39 |
| High | 0.39 | 0.40 | 0.40 |
| Low | 0.38 | 0.40 | 0.39 |
Performance
| 1 week | +5.26% | ||
| Current month | -8.05% | ||
| 1 month | -8.05% | ||
| 3 months | -9.09% | ||
| 6 months | -20.00% | ||
| Current year | -9.09% | ||
| 1 year | -43.66% | ||
| 3 years | -35.48% | ||
| 5 years | +116.22% |
Volumes
marketsDaily volume
50 500
Estimated daily volume
50 500
Avg. Volume 20 sessions
30 047
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
12 018.80
Avg. Volume 20 sessions USD
8 780.69
Record volume 1
1 316 759
Record volume 2
1 063 750
Record volume 3
997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 573 031
Capitalization (USD)
29 641 845
Net sales (CAD)
2 000 330
Net sales (USD)
1 461 401
Number of employees
1
Sales / Employee (CAD)
2 000 330
Sales / Employee (USD)
1 461 401
Free-Float
81.16 %
Free-Float capitalization (CAD)
32 927 946
Free-Float capitalization (USD)
24 056 499
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.39
0.40
1 month
0.380.45
Current year
0.340.53
1 year
0.340.82
3 years
0.241.15
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
46.47
RSI 14 days
45.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -9.09% | -43.66% | 29.64M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 85.09B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.92B | ||
| +0.82% | +4.01% | +15.35% | - | 23.42B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.42B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.33B | ||
| -0.16% | -1.88% | -14.15% | +35.57% | 5.93B | ||
| +1.58% | +6.77% | +14.04% | +10.44% | 4.44B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.84B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.98B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.47B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.23B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.06B | ||
| -0.49% | +0.91% | +6.26% | +44.12% | 1.69B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.41B | ||
| Average | +1.43% | +4.40% | +9.14% | +9.49% | ||
| Weighted average by Cap. | +1.02% | +2.55% | +15.64% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +15.79% | ||
| 2022 | -47.22% | ||
| 2021 | +121.54% | ||
| 2020 | +116.67% | ||
| 2019 | -18.92% | ||
| 2018 | -13.95% | ||
| 2017 | +26.47% | ||
| 2016 | -15.00% |
- Stock Market
- Equities
- YES Stock
- Quotes CHAR Technologies Ltd.
