CHARGER METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | +5.26% |
|
-11.11% | -51.52% |
| Apr. 11 | Charger Metals Completes Exploration Work at Lake Johnston Lithium Project | MT |
| Apr. 04 | Shanta Gold takeover approved; Experian to buy illion | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.081 $ | 0.081 $ | 0.076 $ | 0.08 $ |
| Volume | 83 199 | 44 045 | 142 844 | 31 500 |
| Change | -10.00% | 0.00% | -6.17% | +5.26% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | +5.26% | ||
| 1 week | -11.11% | ||
| Current month | -36.00% | ||
| 1 month | -30.43% | ||
| 3 months | -38.46% | ||
| 6 months | -55.56% | ||
| Current year | -51.52% | ||
| 1 year | -82.98% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
31 500
Avg. Volume 20 sessions
95 038
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
7 603.04
Avg. Volume 20 sessions USD
4 964.63
Record volume 1
10 734 430
Record volume 2
9 362 657
Record volume 3
6 663 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 039 142
Capitalization (USD)
4 039 142
Net sales ()
0
Free-Float
72.11 %
Free-Float capitalization (AUD)
2 735 402
Free-Float capitalization (USD)
2 735 402
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.08
1 month
0.070.12
Current year
0.070.18
1 year
0.070.69
3 years
0.071.03
5 years
0.071.03
10 years
0.071.03
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+26.37%
Price spread / (MMA50)
+44.25%
Price spread / (MMA100)
+75.75%
STIM
RSI 9 days
21.83
RSI 14 days
27.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -11.11% | -51.52% | -82.98% | 4.04M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.99% | +2.57% | +13.85% | +12.73% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af8fe039e2cf77333c84d2.tn3JXWC4qBpxJ6hanbM_KxVYnwkrJLc1m1F4U-SgbSE.2yWbDiP0_iMFEf5r3IRlYlkc-GxhQt9DqwEJPIzrA2LRKJkwOODCTUBe3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:36 pm | 0.08 | 15,000 | 31,500 |
Monthly variations
Annual change
| 2024 | -51.52% | ||
| 2023 | -62.92% | ||
| 2022 | +4.71% | ||
| 2021 | +97.67% |
- Stock Market
- Equities
- CHR Stock
- Quotes Charger Metals NL
