CHARMACY PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 HKD | -1.00% |
|
+39.82% | +6.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.87 $ | 14.82 $ | 13.98 $ | 13.94 $ | 13.8 $ |
| Volume | 7 000 | 91 500 | 462 000 | 133 000 | 10 000 |
| Change | 0.00% | +50.15% | -5.67% | -0.29% | -1.00% |
| Opening | 9.87 | 10.90 | 14.80 | 14.30 | 13.94 |
| High | 9.87 | 14.82 | 14.80 | 14.30 | 14 |
| Low | 9.87 | 10.90 | 13.96 | 13.00 | 13.8 |
Performance
| 1 day | -1.00% | ||
| 1 week | +39.82% | ||
| Current month | +32.69% | ||
| 1 month | +31.43% | ||
| 3 months | +29.70% | ||
| 6 months | +0.58% | ||
| Current year | +6.48% | ||
| 1 year | +76.47% | ||
| 3 years | +176.00% | ||
| 5 years | +77.15% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
90 567
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
1 249 824.60
Avg. Volume 20 sessions USD
159 701.34
Record volume 1
9 730 000
Record volume 2
8 018 500
Record volume 3
2 538 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 393 500 185
Capitalization (USD)
192 318 354
Net sales (CNY)
4 175 279 039
Net sales (USD)
576 234 435
Number of employees
831
Sales / Employee (CNY)
5 024 403
Sales / Employee (USD)
693 423
Free-Float
24 %
Free-Float capitalization (HKD)
334 440 044
Free-Float capitalization (USD)
46 156 405
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.87
14.82
1 month
9.7114.82
Current year
8.8614.82
1 year
5.9020.00
3 years
4.4620.00
5 years
4.0120.00
10 years
4.0120.00
Indicators
Moving average 5 days
12.50
Moving average 20 days
10.88
Moving average 50 days
10.97
Moving average 100 days
11.27
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-21.15%
Price spread / (MMA50)
-20.54%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
70.81
RSI 14 days
68.26
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +39.82% | +6.48% | +76.47% | 192M | ||
| +0.57% | -2.96% | -32.21% | -49.79% | 15.27B | ||
| +3.38% | +17.02% | -29.67% | -50.09% | 10.84B | ||
| +2.71% | +13.91% | -28.54% | -45.31% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +21.70% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -8.72% | 5.86B | ||
| -0.29% | -4.51% | -1.17% | -24.44% | 4.69B | ||
| +0.40% | +1.46% | +52.19% | +59.00% | 4.29B | ||
| +2.27% | -5.02% | -14.86% | -26.09% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -19.36% | 3.01B | ||
| -1.23% | -1.76% | -2.20% | +45.13% | 2.8B | ||
| +0.22% | +0.44% | -13.23% | +18.76% | 2.08B | ||
| -0.26% | -0.39% | +78.70% | +156.05% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -31.67% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +22.24% | 1.49B | ||
| -0.50% | +2.96% | +15.59% | +126.25% | 1.1B | ||
| Average | +0.59% | +4.19% | +0.76% | +16.88% | ||
| Weighted average by Cap. | +0.86% | +2.96% | -10.65% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec02f3f0011e760486b2.k3fGFTB3LDp09KjHYKdTob6BfqFoUoaTH1vjiYJ3E8A.5k6MYXxBRFMxv9mLJ_Uh0uzqIdM4BOPyWhbXucEFYZbCLqFbWB1JfxeukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:46 am | 13.8 | 500 | 8,500 |
| 02:07:46 am | 13.8 | 1,000 | 8,000 |
| 02:04:05 am | 13.8 | 1,000 | 7,000 |
| 01:28:15 am | 14 | 500 | 6,000 |
| 01:21:09 am | 14 | 2,000 | 5,500 |
| 01:20:11 am | 14 | 1,000 | 3,500 |
| 01:09:49 am | 13.84 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +88.10% | ||
| 2022 | +23.48% | ||
| 2021 | +2.57% | ||
| 2020 | -26.88% | ||
| 2019 | -8.15% | ||
| 2018 | -12.90% | ||
| 2017 | +10.06% | ||
| 2016 | +16.07% | ||
| 2015 | -9.00% |
- Stock Market
- Equities
- 2289 Stock
- Quotes Charmacy Pharmaceutical Co., Ltd.
