CHARTER HALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 AUD | -2.29% |
|
-2.45% | -4.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.12 $ | 12.09 $ | 11.8 $ | 11.53 $ |
| Volume | 763 286 | 830 637 | 1 068 660 | 1 129 305 |
| Change | +2.54% | -0.25% | -2.40% | -2.29% |
| Opening | 11.91 | 12.19 | 12.24 | 11.65 |
| High | 12.17 | 12.25 | 12.27 | 11.78 |
| Low | 11.83 | 12.09 | 11.77 | 11.41 |
Performance
| 1 day | -2.29% | ||
| 1 week | -2.45% | ||
| Current month | -16.15% | ||
| 1 month | -15.10% | ||
| 3 months | +1.32% | ||
| 6 months | +32.07% | ||
| Current year | -4.24% | ||
| 1 year | +3.13% | ||
| 3 years | -17.11% | ||
| 5 years | +13.48% | ||
| 10 years | +175.18% |
Volumes
marketsDaily volume
1 129 305
Estimated daily volume
1 129 305
Avg. Volume 20 sessions
1 329 421
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
15 328 224.13
Avg. Volume 20 sessions USD
10 012 396.00
Record volume 1
89 002 710
Record volume 2
16 402 270
Record volume 3
13 478 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 444 854 028
Capitalization (USD)
3 556 578 651
Net sales (AUD)
869 700 000
Net sales (USD)
568 088 040
Free-Float
97.23 %
Free-Float capitalization (AUD)
5 294 279 255
Free-Float capitalization (USD)
3 458 223 209
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.41
12.27
1 month
11.1813.83
Current year
11.1213.92
1 year
8.6313.92
3 years
8.6322.18
5 years
4.9322.18
10 years
4.0022.18
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.67
Moving average 50 days
12.67
Moving average 100 days
12.12
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
32.52
RSI 14 days
35.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -2.45% | -4.24% | +3.13% | 3.56B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.06% | +4.79% | +5.66% | +23.35% | ||
| Weighted average by Cap. | +2.49% | +5.42% | +8.42% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa38.Y2DuX5R__PmsqoXdwr4frHAGSPLtARNeIUqQlzN53OM.FCOoGeQtr4rnwsKIjNpQ2EF2Aq2XaT47d3vX-wUAnoskCIYM4BK0gMbryA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 11.53 | 238 | 1,121,299 |
| 02:10:42 am | 11.53 | 989 | 1,121,061 |
| 02:10:42 am | 11.53 | 79 | 1,120,072 |
| 02:10:42 am | 11.53 | 939 | 1,119,993 |
| 02:10:42 am | 11.53 | 980 | 1,119,054 |
| 02:10:42 am | 11.53 | 399 | 1,118,074 |
| 02:10:42 am | 11.53 | 1,641 | 1,117,675 |
| 02:10:42 am | 11.53 | 226 | 1,116,034 |
| 02:10:42 am | 11.53 | 3,252 | 1,115,808 |
| 02:10:42 am | 11.53 | 1,687 | 1,112,556 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +0.50% | ||
| 2022 | -41.79% | ||
| 2021 | +39.90% | ||
| 2020 | +32.76% | ||
| 2019 | +49.33% | ||
| 2018 | +23.26% | ||
| 2017 | +27.00% | ||
| 2016 | +4.41% | ||
| 2015 | +0.44% | ||
| 2014 | +23.84% | ||
| 2013 | +11.62% | ||
| 2012 | +64.32% | ||
| 2011 | -19.76% | ||
| 2010 | -11.43% | ||
| 2009 | +150.00% | ||
| 2008 | -88.76% | ||
| 2007 | +10.18% | ||
| 2006 | +69.92% |
- Stock Market
- Equities
- CHC Stock
- Quotes Charter Hall Group
