CHARTERED LOGISTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 INR | +4.95% |
|
+9.18% | +29.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.94 ₹ | 8.87 ₹ | 8.86 ₹ | 9.29 ₹ | 9.75 ₹ |
| Volume | 115 723 | 94 654 | 149 649 | 476 912 | 263 043 |
| Change | +0.11% | -0.78% | -0.11% | +4.85% | +4.95% |
| Opening | 9.00 | 9.12 | 8.90 | 9.01 | 9.59 |
| High | 9.16 | 9.12 | 9.09 | 9.30 | 9.75 |
| Low | 8.85 | 8.75 | 8.72 | 8.87 | 9.23 |
Performance
| 1 day | +4.95% | ||
| 1 week | +9.18% | ||
| Current month | +16.63% | ||
| 1 month | +6.09% | ||
| 3 months | +20.82% | ||
| 6 months | +93.07% | ||
| Current year | +29.83% | ||
| 1 year | +137.23% | ||
| 3 years | +212.50% | ||
| 5 years | +56.25% | ||
| 10 years | +35.04% |
Volumes
marketsDaily volume
263 043
Estimated daily volume
672 325
Avg. Volume 20 sessions
278 011
Daily volume ratio
2.42
Avg. Volume 20 sessions INR
2 710 607.25
Avg. Volume 20 sessions USD
32 500.18
Record volume 1
6 515 683
Record volume 2
5 240 629
Record volume 3
5 132 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
922 924 354
Capitalization (USD)
11 065 863
Net sales (INR)
848 740 000
Net sales (USD)
10 176 393
Number of employees
46
Sales / Employee (INR)
18 450 870
Sales / Employee (USD)
221 226
Free-Float
52.87 %
Free-Float capitalization (INR)
487 905 715
Free-Float capitalization (USD)
5 849 990
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.72
9.75
1 month
8.2710.62
Current year
5.8710.62
1 year
3.9410.62
3 years
3.0323.55
5 years
1.7723.55
10 years
1.7728.00
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.94
Moving average 50 days
7.72
Moving average 100 days
7.59
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-20.78%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
55.36
RSI 14 days
57.86
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +9.18% | +29.83% | +137.23% | 11.07M | ||
| +0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -43.22% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
| +0.52% | 0.00% | +2.37% | +13.08% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| Average | -0.38% | +0.02% | -0.65% | +23.31% | ||
| Weighted average by Cap. | -0.43% | -2.01% | +2.03% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba9.Q42GtbZm1njQHG6Znt7RIRDfGq-BSOgvsRNHRvgPDLQ.BeTJ-MQHpCm-aTqr9bySUnfyeez3AYR--kZqLa87Wt8w2rPQwzeYTJEtHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:11 am | 9.75 | 49 | 263,043 |
| 02:38:57 am | 9.75 | 1,998 | 262,994 |
| 02:37:15 am | 9.75 | 1,000 | 260,996 |
| 02:36:27 am | 9.75 | 305 | 259,996 |
| 02:18:37 am | 9.75 | 125 | 259,691 |
| 02:15:01 am | 9.75 | 1,000 | 259,566 |
| 02:09:57 am | 9.75 | 500 | 258,566 |
| 02:06:12 am | 9.75 | 5,100 | 258,066 |
| 02:03:08 am | 9.75 | 5,000 | 252,966 |
| 01:55:14 am | 9.75 | 1,500 | 247,966 |
Monthly variations
Annual change
| 2024 | +23.70% | ||
| 2023 | +39.59% | ||
| 2022 | -45.55% | ||
| 2021 | +138.65% | ||
| 2020 | +42.76% | ||
| 2019 | -54.26% | ||
| 2018 | -72.91% | ||
| 2017 | +9.86% | ||
| 2016 | -12.35% | ||
| 2015 | +61.46% | ||
| 2014 | +36.82% | ||
| 2013 | -30.82% | ||
| 2012 | -41.22% | ||
| 2011 | +70.13% | ||
| 2010 | +164.56% | ||
| 2009 | +532.63% | ||
| 2008 | -86.01% | ||
| 2007 | +715.62% | ||
| 2006 | -39.87% | ||
| 2005 | +163.71% |
- Stock Market
- Equities
- CHLOGIST6 Stock
- Quotes Chartered Logistics Limited
