CHASHMA SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.01 PKR | +1.58% |
|
+3.19% | -1.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63.08 ₨ | 63.01 ₨ | 64 ₨ | 64 ₨ | 65.01 ₨ |
| Volume | 3 000 | 3 000 | 11 000 | 3 000 | 1 000 |
| Change | +0.13% | -0.11% | +1.57% | 0.00% | +1.58% |
| Opening | 63.00 | 63.01 | 64.00 | 64.00 | 65.00 |
| High | 64.00 | 63.01 | 65.00 | 65.00 | 65.01 |
| Low | 63.00 | 63.01 | 64.00 | 64.00 | 65.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +3.19% | ||
| 3 months | -1.65% | ||
| 6 months | +26.21% | ||
| Current year | -1.20% | ||
| 1 year | +11.03% | ||
| 3 years | -23.21% | ||
| 5 years | +63.67% | ||
| 10 years | +465.30% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 800
Avg. Volume 20 sessions PKR
312 048.00
Avg. Volume 20 sessions USD
1 121.19
Record volume 1
910 000
Record volume 2
431 000
Record volume 3
383 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 864 188 144
Capitalization (USD)
6 698 028
Net sales (PKR)
26 375 717 000
Net sales (USD)
94 767 951
Number of employees
1 066
Sales / Employee (PKR)
24 742 699
Sales / Employee (USD)
88 901
Free-Float
14.33 %
Free-Float capitalization (PKR)
267 062 169
Free-Float capitalization (USD)
959 554
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63.01
65.01
1 month
61.0065.01
Current year
58.0075.50
1 year
40.3575.50
3 years
40.3599.00
5 years
33.40115.48
10 years
10.01144.30
Indicators
Moving average 5 days
63.82
Moving average 20 days
63.46
Moving average 50 days
64.58
Moving average 100 days
64.72
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
60.85
RSI 14 days
55.18
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.19% | -1.20% | +11.03% | 6.7M | ||
| -0.08% | -1.95% | -7.96% | -28.71% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -10.41% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.16% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +27.02% | 956M | ||
| +0.71% | +6.88% | -4.79% | -5.94% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| -0.58% | +11.44% | +22.66% | +133.56% | 509M | ||
| Average | +0.50% | +3.61% | -0.49% | +17.68% | ||
| Weighted average by Cap. | +0.28% | +2.49% | -2.14% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -0.30% | ||
| 2022 | -22.34% | ||
| 2021 | -7.66% | ||
| 2020 | +53.66% | ||
| 2019 | +33.14% | ||
| 2018 | -11.78% | ||
| 2017 | -44.46% | ||
| 2016 | +51.04% | ||
| 2015 | +138.43% | ||
| 2014 | +150.00% | ||
| 2013 | +2.00% | ||
| 2012 | +36.80% | ||
| 2011 | -41.10% | ||
| 2010 | +77.29% | ||
| 2009 | +115.38% | ||
| 2008 | -70.72% | ||
| 2007 | -25.75% | ||
| 2006 | -49.75% | ||
| 2005 | +77.08% | ||
| 2004 | +38.27% | ||
| 2003 | -39.85% | ||
| 2002 | +121.98% | ||
| 2001 | -17.27% | ||
| 2000 | +185.71% | ||
| 1999 | +13.24% | ||
| 1998 | -38.18% | ||
| 1997 | +22.22% | ||
| 1996 | -19.64% |
- Stock Market
- Equities
- CHAS Stock
- Quotes Chashma Sugar Mills Limited
