CHATEAU INTERNATIONAL DEVELOPMENT CO., LTD. Quotes Chateau International Development Co., Ltd.
Equities
2722
TW0002722006
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 TWD | -1.27% |
|
+8.96% | -1.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.3 NT$ | 59.9 NT$ | 62.5 NT$ | 62.8 NT$ | 62 NT$ |
| Volume | 275 200 | 1 198 806 | 1 241 201 | 3 168 098 | 816 365 |
| Change | +2.46% | +2.74% | +4.34% | +0.48% | -1.27% |
| Opening | 58.80 | 58.90 | 60.30 | 63.80 | 61.60 |
| High | 58.90 | 63.00 | 62.90 | 67.20 | 63.90 |
| Low | 57.50 | 58.90 | 58.60 | 62.50 | 61.10 |
Performance
| 1 day | -1.27% | ||
| 1 week | +8.96% | ||
| Current month | +19.23% | ||
| 1 month | +17.65% | ||
| 3 months | +11.91% | ||
| 6 months | +43.85% | ||
| Current year | -1.59% | ||
| 1 year | +33.31% | ||
| 3 years | +106.02% | ||
| 5 years | +156.72% | ||
| 10 years | +110.68% |
Volumes
marketsDaily volume
816 365
Avg. Volume 20 sessions
863 314
Avg. Volume 20 sessions TWD
53 525 468.00
Avg. Volume 20 sessions USD
1 642 964.24
Record volume 1
13 525 282
Record volume 2
12 955 807
Record volume 3
11 802 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
7 319 761 590
Capitalization (USD)
224 680 082
Net sales (TWD)
764 875 000
Net sales (USD)
23 477 838
Number of employees
437
Sales / Employee (TWD)
1 750 286
Sales / Employee (USD)
53 725
Free-Float
22.91 %
Free-Float capitalization (TWD)
1 677 046 121
Free-Float capitalization (USD)
51 476 931
Average Daily Capital Traded
0.73%
Highs and lows
1 week
57.50
67.20
1 month
51.9067.20
Current year
48.5567.20
1 year
40.80116.04
3 years
22.92116.04
5 years
18.63116.04
10 years
18.63116.04
Indicators
Moving average 5 days
61.10
Moving average 20 days
57.66
Moving average 50 days
53.36
Moving average 100 days
56.04
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
66.88
RSI 14 days
65.49
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +8.96% | -1.59% | +33.31% | 225M | ||
| +3.33% | +6.56% | +64.33% | +227.45% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +39.52% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.11% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +42.31% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.56% | 828M | ||
| +2.43% | +20.25% | -34.37% | -57.82% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -2.44% | -1.23% | +5.26% | -13.51% | 172M | ||
| 0.00% | -5.74% | -14.18% | +15.00% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -2.63% | -1.33% | -14.94% | +23.33% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -10.36% | 80.76M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| +0.08% | -0.25% | -2.53% | -2.05% | 66.73M | ||
| Average | +0.20% | +2.79% | +2.84% | +18.89% | ||
| Weighted average by Cap. | +2.39% | +5.65% | +38.26% | +136.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +99.94% | ||
| 2022 | +4.37% | ||
| 2021 | +11.89% | ||
| 2020 | +14.40% | ||
| 2019 | -16.67% | ||
| 2018 | -14.75% | ||
| 2017 | -8.93% | ||
| 2016 | -2.79% | ||
| 2015 | +8.05% | ||
| 2014 | +15.55% | ||
| 2013 | +9.86% | ||
| 2012 | +6.20% | ||
| 2011 | +8.62% | ||
| 2010 | +60.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 2722 Stock
- Quotes Chateau International Development Co., Ltd.
