CHATWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 JPY | -1.41% |
|
-3.45% | -22.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 435 ¥ | 427 ¥ | 422 ¥ | 426 ¥ | 420 ¥ |
| Volume | 183 800 | 159 300 | 101 300 | 125 600 | 101 800 |
| Change | +0.46% | -1.84% | -1.17% | +0.95% | -1.41% |
| Opening | 434.00 | 436.00 | 424.00 | 422.00 | 430 |
| High | 440.00 | 439.00 | 431.00 | 431.00 | 430 |
| Low | 428.00 | 426.00 | 421.00 | 422.00 | 420 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.45% | ||
| Current month | -17.65% | ||
| 1 month | -18.92% | ||
| 3 months | -20.00% | ||
| 6 months | -42.70% | ||
| Current year | -22.65% | ||
| 1 year | -64.44% | ||
| 3 years | -67.26% |
Volumes
marketsDaily volume
101 800
Estimated daily volume
101 800
Avg. Volume 20 sessions
231 493
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
97 227 060.00
Avg. Volume 20 sessions USD
619 530.83
Record volume 1
9 419 400
Record volume 2
6 930 800
Record volume 3
5 549 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 358 895 009
Capitalization (USD)
110 610 879
Net sales (JPY)
6 485 000 000
Net sales (USD)
41 322 420
Number of employees
459
Sales / Employee (JPY)
14 128 540
Sales / Employee (USD)
90 027
Free-Float
42.48 %
Free-Float capitalization (JPY)
7 368 031 894
Free-Float capitalization (USD)
46 949 099
Average Daily Capital Traded
0.56%
Highs and lows
1 week
420.00
439.00
1 month
415.00528.00
Current year
415.00564.00
1 year
415.001 349.00
3 years
311.001 444.00
5 years
311.002 624.00
10 years
311.002 624.00
Indicators
Moving average 5 days
428.60
Moving average 20 days
454.75
Moving average 50 days
467.30
Moving average 100 days
497.18
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
36.24
RSI 14 days
39.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.45% | -22.65% | -64.44% | 111M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.47% | -4.00% | -16.42% | +1.26% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.15% | +4.52% | +2.46% | +26.21% | ||
| Weighted average by Cap. | -0.02% | +0.85% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdff970e69d4501d957fde59d96edb7.H1V7BKLWwkhJ3nWhvVtX2zknY4M7DOQzmLnyONtqzQE.VHgcTcWFhyYKnTLJ_Cs0sHxfDvQObpJAwcGQUepa9UZUYyFp26eOGXmHHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 420 | 7,700 | 101,800 |
| 01:59:57 am | 422 | 100 | 94,100 |
| 01:59:53 am | 423 | 100 | 94,000 |
| 01:59:27 am | 421 | 200 | 93,900 |
| 01:59:21 am | 422 | 100 | 93,700 |
| 01:58:40 am | 422 | 100 | 93,600 |
| 01:57:44 am | 422 | 200 | 93,500 |
| 01:54:20 am | 421 | 1,900 | 93,300 |
| 01:54:20 am | 422 | 2,600 | 91,400 |
| 01:54:13 am | 422 | 500 | 88,800 |
Monthly variations
Annual change
| 2024 | -21.55% | ||
| 2023 | -13.67% | ||
| 2022 | -33.93% | ||
| 2021 | -25.51% | ||
| 2020 | +23.12% | ||
| 2019 | -25.86% |
- Stock Market
- Equities
- 4448 Stock
- Quotes Chatwork Co.,Ltd.
