CHEMBOND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.2 INR | -0.89% |
|
+7.75% | +4.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 557.8 ₹ | 558.6 ₹ | 555.2 ₹ | 550.25 ₹ |
| Volume | 1 451 | 1 030 | 3 808 | 541 |
| Change | +8.58% | +0.14% | -0.61% | -0.89% |
| Opening | 520.00 | 558.55 | 555.50 | 557.90 |
| High | 563.45 | 561.50 | 564.00 | 565.45 |
| Low | 514.60 | 550.35 | 547.70 | 550.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +7.75% | ||
| Current month | +14.85% | ||
| 1 month | +13.12% | ||
| 3 months | -2.46% | ||
| 6 months | +54.98% | ||
| Current year | +4.68% | ||
| 1 year | +108.55% | ||
| 3 years | +175.61% | ||
| 5 years | +75.04% | ||
| 10 years | +686.07% |
Volumes
marketsDaily volume
541
Estimated daily volume
541
Avg. Volume 20 sessions
1 725
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
949 181.25
Avg. Volume 20 sessions USD
11 384.48
Record volume 1
592 168
Record volume 2
495 296
Record volume 3
368 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 397 899 283
Capitalization (USD)
88 730 404
Net sales (INR)
4 404 441 000
Net sales (USD)
52 826 865
Number of employees
128
Sales / Employee (INR)
34 409 695
Sales / Employee (USD)
412 710
Free-Float
28.78 %
Free-Float capitalization (INR)
2 128 918 870
Free-Float capitalization (USD)
25 534 253
Average Daily Capital Traded
0.01%
Highs and lows
1 week
507.75
565.45
1 month
467.00565.45
Current year
442.40638.00
1 year
271.55638.00
3 years
151.45638.00
5 years
117.05638.00
10 years
70.00638.00
Indicators
Moving average 5 days
547.11
Moving average 20 days
519.91
Moving average 50 days
502.97
Moving average 100 days
523.49
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
69.84
RSI 14 days
64.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +7.75% | +4.68% | +108.55% | 88.73M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.13% | +1.12% | +1.72% | +12.54% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +4.01% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb9d5d31110f3ae1906d577c.uOCT9Bc6Ma1Fz_CjyKMPJgpVk6VHeeYpLt83W6UppE0.4af3xkVOe_gKnZbivZFAbFsU8ZwMMpZ_ZoAGNcNY5yiLmvCuUH9IxBX5vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:04 am | 550.3 | 1 | 541 |
| 05:43:47 am | 550 | 14 | 540 |
| 05:40:42 am | 550.6 | 1 | 526 |
| 05:40:36 am | 552.2 | 1 | 525 |
| 05:09:11 am | 553 | 4 | 524 |
| 05:08:07 am | 553 | 10 | 520 |
| 04:43:19 am | 555.4 | 19 | 510 |
| 04:33:55 am | 554.6 | 10 | 491 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +116.23% | ||
| 2022 | +15.00% | ||
| 2021 | +20.87% | ||
| 2020 | -16.03% | ||
| 2019 | -36.39% | ||
| 2018 | +39.34% | ||
| 2017 | +18.03% | ||
| 2016 | -17.85% | ||
| 2015 | +86.49% | ||
| 2014 | +78.75% | ||
| 2013 | -14.47% | ||
| 2012 | +1.19% | ||
| 2011 | -16.17% | ||
| 2010 | +109.73% | ||
| 2009 | +33.64% | ||
| 2008 | -29.23% | ||
| 2007 | +15.06% | ||
| 2006 | +35.65% | ||
| 2005 | +227.72% | ||
| 2004 | +23.44% | ||
| 2003 | +93.94% | ||
| 2002 | -5.17% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CHEMBOND Stock
- Quotes Chembond Chemicals Limited
