CHEMOMAB THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6399 USD | -2.90% |
|
-5.90% | +25.47% |
| Apr. 10 | Transcript : Chemomab Therapeutics Ltd. - Special Call | |
| Mar. 07 | Chemomab Therapeutics Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.659 $ | 0.6399 $ |
| Volume | 7 157 | 3 426 | 11 541 | 23 560 |
| Change | +1.53% | 0.00% | -1.64% | -2.90% |
| Opening | 0.64 | 0.68 | 0.67 | 0.64 |
| High | 0.68 | 0.68 | 0.68 | 0.65 |
| Low | 0.64 | 0.65 | 0.63 | 0.62 |
Performance
| 1 day | -2.90% | ||
| 1 week | -5.90% | ||
| Current month | -17.86% | ||
| 1 month | -17.86% | ||
| 3 months | +27.98% | ||
| 6 months | -19.71% | ||
| Current year | +25.47% | ||
| 1 year | -57.05% | ||
| 3 years | -98.13% |
Volumes
marketsDaily volume
23 560
Estimated daily volume
23 560
Avg. Volume 20 sessions
26 027
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
16 654.68
Record volume 1
76 793 551
Record volume 2
24 879 550
Record volume 3
23 031 200
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
9 089 609
Net sales (USD)
0
Free-Float
4.97 %
Free-Float capitalization (USD)
451 399
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.62
0.68
1 month
0.580.81
Current year
0.460.88
1 year
0.421.89
3 years
0.4232.75
5 years
0.4279.00
10 years
0.4279.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.63
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
39.38
RSI 14 days
41.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -5.90% | +25.47% | -57.05% | 9.09M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.00% | +2.58% | +0.67% | -4.02% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.02% | -2.61% | -8.26% | -29.24% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.09% | +3.41% | +13.02% | +11.92% | ||
| Weighted average by Cap. | +0.38% | +1.87% | +2.11% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03d8e07800701ae837e8c4cac.Wf_kU0WCj48JXeW29ht3BMyDYerIxuO-YHJhn-HaHEU.M7SsC3f6zcxAHKremWM2V4PZDr6LldLtBjoA6KmoJAhhr6xnK8Tr92gRig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6399 | 1,000 | 21,535 |
| 03:59:45 pm | 0.6356 | 100 | 20,535 |
| 03:07:42 pm | 0.622 | 100 | 20,435 |
| 03:07:42 pm | 0.62 | 519 | 20,335 |
| 02:36:42 pm | 0.626 | 500 | 19,816 |
| 02:11:22 pm | 0.62 | 1,000 | 19,316 |
| 01:27:37 pm | 0.63 | 200 | 18,316 |
| 01:07:33 pm | 0.6464 | 197 | 18,116 |
| 01:07:33 pm | 0.6464 | 125 | 17,919 |
| 01:07:33 pm | 0.6373 | 100 | 17,794 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | -84.06% | ||
| 2022 | -53.62% | ||
| 2021 | -88.31% |
- Stock Market
- Equities
- CMMB Stock
- Quotes Chemomab Therapeutics Ltd.
