CHEMPLAST SANMAR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.2 INR | -1.56% |
|
+2.50% | -3.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 476.45 ₹ | 485 ₹ | 490.8 ₹ | 492.2 ₹ | 483.2 ₹ |
| Volume | 47 165 | 68 800 | 102 886 | 13 921 | 98 748 |
| Change | +1.08% | +1.79% | +1.20% | +0.29% | -1.56% |
| Opening | 469.00 | 480.00 | 487.35 | 488.00 | 488 |
| High | 481.30 | 492.05 | 496.30 | 496.00 | 492.2 |
| Low | 469.00 | 475.00 | 485.60 | 486.50 | 476.7 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.50% | ||
| Current month | -3.27% | ||
| 1 month | -1.77% | ||
| 3 months | +1.93% | ||
| 6 months | +8.09% | ||
| Current year | -3.36% | ||
| 1 year | +9.71% |
Volumes
marketsDaily volume
98 748
Estimated daily volume
147 252
Avg. Volume 20 sessions
153 670
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
74 245 660.50
Avg. Volume 20 sessions USD
891 170.66
Record volume 1
14 253 757
Record volume 2
7 116 960
Record volume 3
3 839 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 834 336 333
Capitalization (USD)
934 245 539
Net sales (INR)
39 229 800 000
Net sales (USD)
470 875 289
Number of employees
1 219
Sales / Employee (INR)
32 181 952
Sales / Employee (USD)
386 280
Free-Float
45.01 %
Free-Float capitalization (INR)
35 032 934 365
Free-Float capitalization (USD)
420 500 311
Average Daily Capital Traded
0.1%
Highs and lows
1 week
469.00
496.30
1 month
454.00527.00
Current year
413.45527.00
1 year
413.45543.25
3 years
342.05826.00
5 years
342.05826.00
10 years
342.05826.00
Indicators
Moving average 5 days
478.01
Moving average 20 days
480.54
Moving average 50 days
466.00
Moving average 100 days
474.48
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
59.72
RSI 14 days
56.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.50% | -3.36% | +9.71% | 934M | ||
| +0.85% | +2.12% | +3.80% | +10.59% | 49.69B | ||
| +0.45% | +3.07% | +20.29% | +38.73% | 42.41B | ||
| +0.90% | +0.78% | +23.39% | +26.05% | 26.65B | ||
| +1.11% | +0.33% | +13.29% | +7.98% | 19.62B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.1B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
| +0.39% | +1.17% | +3.72% | -2.18% | 15.64B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.3B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.97B | ||
| -0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
| +0.17% | -2.37% | +9.24% | +3.22% | 10.21B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.44B | ||
| -0.32% | -2.41% | -6.89% | -26.21% | 8.38B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.77B | ||
| Average | +0.36% | +0.72% | +4.47% | +6.04% | ||
| Weighted average by Cap. | +0.47% | +0.71% | +6.52% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1ebadfcff30f718876f984ab.mSLkMCnPlmtns83vzvmBHfpqJHmkTNsmrs_3g4wDg9U.zRexdWTi_SgJ94ycrJrJJbIjYUjzGZ9TxJzP7L5E1rjRE6tle_nlAwL6ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:49 am | 483.2 | 12 | 98,748 |
| 05:16:34 am | 483.2 | 1 | 98,736 |
| 05:14:13 am | 483.2 | 1 | 98,735 |
| 05:13:36 am | 483.2 | 1 | 98,734 |
| 05:13:24 am | 483.2 | 92 | 98,733 |
| 05:12:24 am | 482.6 | 1 | 98,641 |
| 05:11:31 am | 482.7 | 4 | 98,640 |
| 05:10:35 am | 483.2 | 1 | 98,636 |
| 05:09:30 am | 483.2 | 9 | 98,635 |
| 05:08:28 am | 483.4 | 97 | 98,626 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +8.77% | ||
| 2022 | -16.81% | ||
| 2021 | +3.16% |
- Stock Market
- Equities
- CHEMPLASTS Stock
- Quotes Chemplast Sanmar Limited