CHEN LIN EDUCATION GROUP HOLDINGS LIMITED Quotes Chen Lin Education Group Holdings Limited
Equities
1593
KYG2087A1022
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | 0.00% |
|
+2.04% | -16.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.5 $ | 1.5 $ | 1.5 $ |
| Volume | 98 000 | 110 000 | 120 000 | 172 000 |
| Change | -0.65% | -2.60% | 0.00% | 0.00% |
| Opening | 1.54 | 1.55 | 1.53 | 1.53 |
| High | 1.54 | 1.55 | 1.53 | 1.61 |
| Low | 1.54 | 1.50 | 1.50 | 1.50 |
Performance
| 1 week | +2.04% | ||
| Current month | -6.25% | ||
| 1 month | -5.66% | ||
| 3 months | -11.76% | ||
| 6 months | -21.05% | ||
| Current year | -16.67% | ||
| 1 year | -26.11% | ||
| 3 years | -38.52% |
Volumes
marketsDaily volume
172 000
Estimated daily volume
172 000
Avg. Volume 20 sessions
276 000
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
414 000.00
Avg. Volume 20 sessions USD
52 885.19
Record volume 1
24 935 000
Record volume 2
15 604 000
Record volume 3
15 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 388 411 024
Capitalization (USD)
191 613 217
Net sales (CNY)
563 330 000
Net sales (USD)
77 744 610
Number of employees
2 506
Sales / Employee (CNY)
224 792
Sales / Employee (USD)
31 023
Free-Float
41.88 %
Free-Float capitalization (HKD)
581 483 198
Free-Float capitalization (USD)
80 249 915
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.50
1.61
1 month
1.401.61
Current year
1.401.78
1 year
1.402.18
3 years
1.402.75
5 years
1.403.44
10 years
1.403.44
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.59
Moving average 100 days
1.65
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
42.46
RSI 14 days
42.07
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | -16.67% | -26.11% | 192M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.48% | +6.31% | +12.80% | +54.30% | ||
| Weighted average by Cap. | +2.27% | +6.79% | +12.68% | +70.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626ce8d2720abfc48490.s155QAgel5MmaKEdg4xz8mCq-jjwqM_sB1fqEbNAGww.0RQpdTwq-NxkLvIs8eclujPskXqJ-IC9UjjTcOI5czuKMBMqR3Pk0ksH5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.5 | 2,000 | 172,000 |
| 03:57:04 am | 1.5 | 10,000 | 170,000 |
| 03:56:56 am | 1.51 | 2,000 | 160,000 |
| 02:11:08 am | 1.61 | 2,000 | 158,000 |
| 01:48:42 am | 1.56 | 20,000 | 156,000 |
| 01:47:13 am | 1.56 | 8,000 | 136,000 |
| 01:46:16 am | 1.56 | 26,000 | 128,000 |
| 01:46:16 am | 1.56 | 4,000 | 102,000 |
| 01:18:13 am | 1.54 | 16,000 | 98,000 |
| 11:47:15 pm | 1.54 | 18,000 | 82,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -18.92% | ||
| 2022 | -7.11% | ||
| 2021 | -1.65% | ||
| 2020 | +11.47% | ||
| 2019 | +5.83% |
- Stock Market
- Equities
- 1593 Stock
- Quotes Chen Lin Education Group Holdings Limited
