CHENG LOONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 TWD | +1.91% |
|
+1.03% | -1.18% |
| Mar. 14 | Cheng Loong Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cheng Loong Corporation Resolves to Establish Corporate Sustainability Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.2 NT$ | 28.85 NT$ | 29 NT$ | 28.85 NT$ | 29.4 NT$ |
| Volume | 1 812 231 | 833 336 | 769 025 | 659 738 | 1 451 184 |
| Change | +0.34% | -1.20% | +0.52% | -0.52% | +1.91% |
| Opening | 29.20 | 29.25 | 29.10 | 28.90 | 28.90 |
| High | 29.75 | 29.35 | 29.35 | 28.95 | 29.50 |
| Low | 29.10 | 28.85 | 28.95 | 28.75 | 28.90 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.03% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +1.20% | ||
| 6 months | +2.98% | ||
| Current year | -1.18% | ||
| 1 year | -6.07% | ||
| 3 years | -34.08% | ||
| 5 years | +48.48% | ||
| 10 years | +122.73% |
Volumes
marketsDaily volume
1 451 184
Avg. Volume 20 sessions
1 145 454
Avg. Volume 20 sessions TWD
33 676 347.60
Avg. Volume 20 sessions USD
1 037 231.51
Record volume 1
128 472 229
Record volume 2
91 087 349
Record volume 3
83 306 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 823 297 597
Capitalization (USD)
980 157 566
Net sales (TWD)
42 165 465 000
Net sales (USD)
1 298 696 322
Free-Float
69.12 %
Free-Float capitalization (TWD)
21 997 273 249
Free-Float capitalization (USD)
677 516 016
Average Daily Capital Traded
0.11%
Highs and lows
1 week
28.75
29.50
1 month
28.1029.75
Current year
28.1029.85
1 year
27.2036.20
3 years
25.1051.50
5 years
17.3051.50
10 years
10.0551.50
Indicators
Moving average 5 days
29.06
Moving average 20 days
28.91
Moving average 50 days
28.95
Moving average 100 days
29.19
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
60.43
RSI 14 days
57.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.03% | -1.18% | -6.07% | 980M | ||
| +2.43% | -1.25% | +8.68% | +30.90% | 15.4B | ||
| +2.73% | +0.98% | +16.91% | +62.18% | 12.14B | ||
| +4.40% | +1.61% | -2.30% | +6.67% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +21.88% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +9.61% | 10.71B | ||
| +1.09% | +1.61% | +12.90% | +12.85% | 8.43B | ||
| +1.62% | +0.43% | -9.36% | +10.17% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.64% | 7.86B | ||
| +3.41% | -0.90% | +14.42% | +13.38% | 5.84B | ||
| +1.33% | +1.54% | +2.49% | -5.54% | 5.55B | ||
| -3.94% | -2.94% | +4.99% | +21.20% | 4.98B | ||
| +0.39% | +0.28% | -1.44% | +10.91% | 4.03B | ||
| +0.78% | +1.56% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +5.13% | 2.67B | ||
| Average | +1.20% | -1.35% | +2.62% | +9.54% | ||
| Weighted average by Cap. | +1.57% | -1.89% | +4.68% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +8.78% | ||
| 2022 | -22.52% | ||
| 2021 | +3.82% | ||
| 2020 | +76.17% | ||
| 2019 | +3.49% | ||
| 2018 | +14.42% | ||
| 2017 | +25.87% | ||
| 2016 | +14.10% | ||
| 2015 | -12.36% | ||
| 2014 | -9.76% | ||
| 2013 | +16.67% | ||
| 2012 | +14.95% | ||
| 2011 | -19.36% | ||
| 2010 | +9.09% | ||
| 2009 | +86.03% | ||
| 2008 | -37.04% | ||
| 2007 | -17.56% | ||
| 2006 | +57.83% | ||
| 2005 | -35.66% | ||
| 2004 | +14.05% | ||
| 2003 | +25.27% | ||
| 2002 | +115.28% | ||
| 2001 | -41.62% | ||
| 2000 | -27.96% | ||
| 1999 | +4.63% | ||
| 1998 | -33.29% | ||
| 1997 | -8.46% | ||
| 1996 | -2.50% | ||
| 1995 | -43.23% | ||
| 1994 | +45.77% | ||
| 1993 | +104.49% | ||
| 1992 | -41.13% |
- Stock Market
- Equities
- 1904 Stock
- Quotes Cheng Loong Corporation
