CHENG MEI MATERIALS TECHNOLOGY CORPORATION Quotes Cheng Mei Materials Technology Corporation
Equities
4960
TW0004960000
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 TWD | +2.82% |
|
+4.08% | -4.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.1 NT$ | 12.5 NT$ | 12.4 NT$ | 12.4 NT$ | 12.75 NT$ |
| Volume | 3 502 344 | 4 369 298 | 2 365 866 | 1 241 669 | 4 102 723 |
| Change | -1.22% | +3.31% | -0.80% | 0.00% | +2.82% |
| Opening | 12.25 | 12.20 | 12.65 | 12.40 | 12.45 |
| High | 12.40 | 12.65 | 12.65 | 12.50 | 12.80 |
| Low | 12.10 | 12.20 | 12.35 | 12.30 | 12.45 |
Performance
| 1 day | +2.82% | ||
| 1 week | +4.08% | ||
| Current month | -2.30% | ||
| 1 month | -3.77% | ||
| 3 months | -1.92% | ||
| 6 months | -8.27% | ||
| Current year | -4.49% | ||
| 1 year | +10.39% | ||
| 3 years | -24.50% | ||
| 5 years | -17.29% | ||
| 10 years | -66.83% |
Volumes
marketsDaily volume
4 102 723
Avg. Volume 20 sessions
8 281 258
Avg. Volume 20 sessions TWD
105 586 039.50
Avg. Volume 20 sessions USD
3 240 963.48
Record volume 1
159 117 796
Record volume 2
94 785 660
Record volume 3
92 765 283
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 285 874 279
Capitalization (USD)
223 639 911
Net sales (TWD)
9 237 663 000
Net sales (USD)
283 550 066
Free-Float
74.8 %
Free-Float capitalization (TWD)
5 449 752 420
Free-Float capitalization (USD)
167 280 151
Average Daily Capital Traded
1.45%
Highs and lows
1 week
12.10
12.80
1 month
11.7514.00
Current year
11.7515.15
1 year
11.0515.15
3 years
10.5917.47
5 years
4.3918.83
10 years
4.3944.13
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.88
Moving average 50 days
13.15
Moving average 100 days
13.21
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
51.73
RSI 14 days
48.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +4.08% | -4.49% | +10.39% | 224M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.60% | +3.59% | -1.43% | +10.66% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.78% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +15.06% | ||
| 2022 | -29.32% | ||
| 2021 | +26.24% | ||
| 2020 | +51.37% | ||
| 2019 | -17.05% | ||
| 2018 | -27.57% | ||
| 2017 | -10.99% | ||
| 2016 | -32.92% | ||
| 2015 | -38.89% | ||
| 2014 | -4.07% | ||
| 2013 | +15.17% | ||
| 2012 | +55.15% | ||
| 2011 | -32.45% | ||
| 2010 | -15.64% |
- Stock Market
- Equities
- 4960 Stock
- Quotes Cheng Mei Materials Technology Corporation
