CHENGDU DAHONGLI MACHINERY CO.,LTD. Quotes Chengdu Dahongli Machinery Co.,Ltd.
Equities
300865
CNE100004793
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 CNY | -2.75% |
|
+13.29% | -38.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.04 ¥ | 12.6 ¥ | 15.12 ¥ | 14.2 ¥ | 13.81 ¥ |
| Volume | 1 673 247 | 1 578 448 | 3 188 055 | 6 675 601 | 4 301 811 |
| Change | -1.23% | +4.65% | +20.00% | -6.08% | -2.75% |
| Opening | 12.29 | 12.33 | 15.12 | 15.30 | 14.19 |
| High | 12.36 | 12.78 | 15.12 | 16.10 | 14.45 |
| Low | 11.64 | 12.14 | 14.66 | 14.10 | 13.58 |
Performance
| 1 day | -2.75% | ||
| 1 week | +13.29% | ||
| Current month | -10.61% | ||
| 1 month | -7.07% | ||
| 3 months | -29.18% | ||
| 6 months | -35.50% | ||
| Current year | -38.49% | ||
| 1 year | -26.78% | ||
| 3 years | -53.45% |
Volumes
marketsDaily volume
4 301 811
Avg. Volume 20 sessions
2 892 676
Avg. Volume 20 sessions CNY
39 947 855.56
Avg. Volume 20 sessions USD
5 513 483.18
Record volume 1
16 851 720
Record volume 2
16 495 100
Record volume 3
15 000 230
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 321 173 819
Capitalization (USD)
182 344 447
Net sales (CNY)
544 036 567
Net sales (USD)
75 086 295
Number of employees
625
Sales / Employee (CNY)
870 459
Sales / Employee (USD)
120 138
Free-Float
27.32 %
Free-Float capitalization (CNY)
360 975 977
Free-Float capitalization (USD)
49 820 821
Average Daily Capital Traded
3.02%
Highs and lows
1 week
12.14
16.10
1 month
11.0916.10
Current year
8.9022.87
1 year
8.9027.76
3 years
8.9034.89
5 years
8.90113.00
10 years
8.90113.00
Indicators
Moving average 5 days
13.55
Moving average 20 days
14.08
Moving average 50 days
13.99
Moving average 100 days
17.27
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+25.05%
STIM
RSI 9 days
50.22
RSI 14 days
48.84
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +13.29% | -38.49% | -26.78% | 182M | ||
| -0.18% | -5.28% | +29.09% | +15.00% | 3.84B | ||
| +5.35% | +2.72% | -29.93% | -50.00% | 2.06B | ||
| -0.94% | -2.16% | +9.31% | +35.47% | 780M | ||
| -1.72% | +1.55% | +19.15% | +75.19% | 586M | ||
| -1.65% | -2.90% | -9.31% | -6.78% | 481M | ||
| +4.87% | +6.79% | -11.85% | +33.66% | 452M | ||
| -1.41% | -0.07% | -19.78% | -25.08% | 393M | ||
| +1.36% | +0.35% | -19.95% | -1.94% | 370M | ||
| +0.85% | -13.39% | -29.55% | -28.92% | 335M | ||
| +5.00% | +19.98% | +44.65% | +287.14% | 160M | ||
| +0.71% | -5.30% | -20.11% | -13.86% | 53.3M | ||
| Average | +0.86% | +1.18% | -6.40% | +24.43% | ||
| Weighted average by Cap. | +0.97% | -2.27% | +3.38% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.49% | ||
| 2023 | +25.91% | ||
| 2022 | -38.00% | ||
| 2021 | -25.43% | ||
| 2020 | -41.56% |
- Stock Market
- Equities
- 300865 Stock
- Quotes Chengdu Dahongli Machinery Co.,Ltd.
